Guangdong Yussen Energy Technology Co., Ltd. (002986.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002986.SZ Historical Return
If you invested ¥1000 in Guangdong Yussen Energy Technology Co., Ltd. (002986.SZ) since IPO date, it would be worth ¥585.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥646.15, while ¥1000 invested 1 year ago would be worth ¥1,008. This corresponds to total returns of -41.49%, -35.38%, 0.8%, respectively, with annualized returns of -8.04%, -8.37%, 0.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002986.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 11.71 | 11.43 | 11.43 | 11.72 | 11.42 | 3.83M |
| October 21, 2026 | 11.71 | 11.65 | 11.65 | 11.87 | 11.6 | 2.81M |
| October 20, 2026 | 11.61 | 11.65 | 11.65 | 11.7 | 11.49 | 3.12M |
| October 19, 2026 | 11.55 | 11.55 | 11.55 | 11.8 | 11.36 | 3.02M |
| October 16, 2026 | 11.74 | 11.66 | 11.66 | 11.97 | 11.55 | 3.68M |
| October 15, 2026 | 11.79 | 11.61 | 11.61 | 11.85 | 11.54 | 3.43M |
| October 14, 2026 | 12.21 | 12.03 | 12.03 | 12.3 | 12 | 3.63M |
| October 13, 2026 | 12.05 | 12.14 | 12.14 | 12.24 | 11.84 | 4.31M |
| October 12, 2026 | 12.75 | 12.2 | 12.2 | 12.81 | 12.09 | 6.12M |
| October 09, 2026 | 12.75 | 12.67 | 12.67 | 12.84 | 12.4 | 3.5M |
| October 08, 2026 | 12.66 | 12.75 | 12.75 | 13.03 | 12.55 | 3.71M |
| September 30, 2026 | 12.61 | 12.57 | 12.57 | 12.75 | 12.55 | 1.82M |
| September 29, 2026 | 12.79 | 12.59 | 12.59 | 12.79 | 12.38 | 2.1M |
| September 28, 2026 | 12.87 | 12.66 | 12.66 | 12.88 | 12.5 | 2.91M |
| September 24, 2026 | 13.19 | 12.8 | 12.8 | 13.27 | 12.77 | 3.59M |
| September 23, 2026 | 13.08 | 13.21 | 13.21 | 13.33 | 13.06 | 3.66M |
| September 22, 2026 | 13.08 | 13.28 | 13.28 | 13.39 | 12.82 | 6.76M |
| September 21, 2026 | 12.92 | 13.07 | 13.07 | 13.15 | 12.51 | 4.8M |
| September 18, 2026 | 13.08 | 13.06 | 13.06 | 13.2 | 12.87 | 4.92M |
| September 17, 2026 | 12.94 | 13.01 | 13.01 | 13.16 | 12.8 | 3.64M |
| September 16, 2026 | 12.83 | 12.97 | 12.97 | 12.99 | 12.67 | 3.54M |
| September 15, 2026 | 13.14 | 12.83 | 12.83 | 13.14 | 12.75 | 4.38M |
| September 11, 2026 | 13.28 | 13.09 | 13.09 | 13.33 | 12.9 | 4.79M |
| September 10, 2026 | 14.09 | 13.35 | 13.35 | 14.09 | 13.32 | 4.47M |
| September 09, 2026 | 13.7 | 13.79 | 13.79 | 13.94 | 13.5 | 4.62M |
| September 08, 2026 | 13.17 | 13.68 | 13.68 | 13.76 | 12.81 | 7.64M |
| September 07, 2026 | 13.64 | 13.17 | 13.17 | 13.66 | 13.08 | 6.36M |
| September 04, 2026 | 14.09 | 13.52 | 13.52 | 14.1 | 13.43 | 7.33M |
| September 03, 2026 | 14.06 | 13.9 | 13.9 | 14.28 | 13.8 | 5.66M |
| September 02, 2026 | 14.27 | 14.19 | 14.19 | 14.47 | 13.86 | 5.91M |
| September 01, 2026 | 14.29 | 14.25 | 14.25 | 14.56 | 14.08 | 5.23M |
| August 31, 2026 | 13.86 | 14.25 | 14.25 | 14.35 | 13.71 | 6.81M |
| August 28, 2026 | 13.58 | 13.91 | 13.91 | 13.99 | 13.39 | 6.71M |
| August 27, 2026 | 13.41 | 13.56 | 13.56 | 13.66 | 13.13 | 7.64M |
| August 26, 2026 | 13.4 | 13.36 | 13.36 | 13.57 | 13.2 | 5.16M |
| August 25, 2026 | 13.24 | 13.4 | 13.4 | 13.5 | 13.16 | 2.77M |
| August 24, 2026 | 13.3 | 13.25 | 13.25 | 13.39 | 13.12 | 3.96M |
| August 21, 2026 | 13.39 | 13.3 | 13.3 | 13.45 | 13.18 | 2.59M |
| August 20, 2026 | 12.94 | 13.45 | 13.45 | 13.51 | 12.89 | 5.77M |
| August 19, 2026 | 13.1 | 12.94 | 12.94 | 13.2 | 12.91 | 6.08M |
| August 18, 2026 | 13.52 | 13.24 | 13.24 | 13.55 | 13.21 | 4.47M |
| August 17, 2026 | 13.28 | 13.41 | 13.41 | 13.41 | 12.7 | 6.2M |
| August 14, 2026 | 13.1 | 13.28 | 13.28 | 13.35 | 13.05 | 4.39M |
| August 13, 2026 | 12.98 | 13.09 | 13.09 | 13.25 | 12.88 | 4.81M |
| August 12, 2026 | 13.1 | 13.11 | 13.11 | 13.28 | 12.9 | 4.61M |
| August 11, 2026 | 12.98 | 12.94 | 12.94 | 13.19 | 12.65 | 5.98M |
| August 10, 2026 | 12.31 | 12.8 | 12.8 | 12.83 | 12.2 | 9M |
| August 07, 2026 | 12.33 | 12.29 | 12.29 | 12.5 | 12.21 | 4.04M |
| August 06, 2026 | 12.23 | 12.43 | 12.43 | 12.54 | 12.16 | 4.92M |
| August 05, 2026 | 12.09 | 12.23 | 12.23 | 12.3 | 12 | 5.21M |
| August 04, 2026 | 12.29 | 12.09 | 12.09 | 12.29 | 11.97 | 3.53M |
| August 03, 2026 | 12 | 12.23 | 12.23 | 12.26 | 11.79 | 5.33M |
| July 31, 2026 | 11.73 | 11.88 | 11.88 | 11.97 | 11.66 | 3.1M |
| July 30, 2026 | 11.84 | 11.78 | 11.78 | 12.08 | 11.6 | 5.72M |
| July 29, 2026 | 11.91 | 11.83 | 11.83 | 12.18 | 11.75 | 4.84M |
| July 28, 2026 | 11.56 | 11.79 | 11.79 | 11.91 | 11.56 | 3.65M |
| July 27, 2026 | 11.5 | 11.73 | 11.73 | 11.8 | 11.36 | 4.52M |
| July 24, 2026 | 11.68 | 11.53 | 11.53 | 11.84 | 11.41 | 4.08M |
| July 23, 2026 | 11.2 | 11.65 | 11.65 | 11.73 | 11.12 | 5.92M |
| July 22, 2026 | 10.88 | 11.21 | 11.21 | 11.27 | 10.86 | 9.2M |
AD
