Guangdong Yussen Energy Technology Co., Ltd. (002986.SZ) SHZ

11.64

-0.27(-2.27%)

Updated at June 03 03:04PM

Currency In CNY

002986.SZ Historical Return

If you invested ¥1000 in Guangdong Yussen Energy Technology Co., Ltd. (002986.SZ) since IPO date, it would be worth ¥610.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥936.66, while ¥1000 invested 1 year ago would be worth ¥1,107.68. This corresponds to total returns of -38.96%, -6.33%, 10.77%, respectively, with annualized returns of -7.89%, -1.3%, 10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002986.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.0311.9111.9112.1911.624.42M
June 01, 202611.7812.0212.0212.4911.717.4M
May 29, 202612.211.8211.8212.3411.77.6M
May 28, 202612.212.1912.1912.4311.884.8M
May 27, 202612.3512.2912.2912.5312.175.92M
May 26, 202613.0812.3512.3513.0812.245.14M
May 25, 202612.7112.9112.9113.512.67.63M
May 22, 202612.312.7612.7612.9412.179.26M
May 21, 202613.4212.2812.2813.4212.217.05M
May 20, 202613.0512.9312.9313.1812.93.6M
May 19, 202613.0513.0913.0913.1812.85.71M
May 18, 202613.4213.113.113.6312.996.65M
May 15, 202613.8213.5613.5613.9213.466.78M
May 14, 202613.8213.8113.8114.0313.517.63M
May 13, 202613.6413.8313.8314.0513.547M
May 12, 202613.7413.6413.6413.8513.516.06M
May 11, 202613.6313.713.714.0913.599.18M
May 08, 202613.5513.5113.5113.7913.3810.12M
May 07, 202614.4813.4513.4514.5713.416.62M
May 06, 202614.3814.514.514.6214.0112.19M
April 30, 202614.8814.3914.3914.9814.210.27M
April 29, 202614.6114.9714.9715.1814.237.96M
April 28, 202614.4814.4614.4614.8814.110.84M
April 27, 202614.614.8914.8914.9914.515.91M
April 24, 202614.5314.6814.681514.2810.12M
April 23, 202614.0514.6514.6515.1914.058.59M
April 22, 202614.6714.1314.1315.0614.0512.67M
April 21, 202613.7214.6214.621513.6116.07M
April 20, 202614.7613.7113.7114.8713.6811.1M
April 17, 202615.0214.7514.7515.0914.685.02M
April 16, 202614.7515.0615.0615.3314.657.31M
April 15, 202614.7714.7214.7215.1514.626.04M
April 14, 202615.1914.714.715.4114.469.41M
April 13, 202615.6315.2615.2615.6414.6313.09M
April 10, 202615.8615.7915.7916.3315.576.83M
April 09, 202615.515.815.815.9815.498.34M
April 08, 202614.8115.5615.5615.8114.4114.42M
April 07, 202615.2915.5915.5915.814.999.81M
April 03, 202614.7515.1815.1815.4814.517.55M
April 02, 202614.8114.7414.7414.914.444.25M
April 01, 202614.6114.7114.7115.0514.37.99M
March 31, 202614.814.4914.4915.1814.385.7M
March 30, 202614.814.814.815.314.595.22M
March 27, 202614.614.7514.7514.9414.425.35M
March 26, 202614.8914.7514.7515.0614.683.79M
March 25, 202614.7814.8914.8915.1414.658.67M
March 24, 202615.0314.8714.8715.0814.476.91M
March 23, 202614.5814.7414.7415.5814.3112.14M
March 20, 202615.0414.6114.6115.4914.5810.58M
March 19, 202615.7715.1615.1615.7814.9112.77M
March 18, 202615.2515.3415.3415.615.086.54M
March 17, 202615.4715.3115.3116.1515.0814.09M
March 16, 202616.315.6315.6316.3515.3216.81M
March 13, 202617.5116.3816.3818.1316.325.88M
March 12, 20261717.6817.6817.816.0137.23M
March 11, 202615.8116.8116.8117.2715.5836.1M
March 10, 202616.0116.2616.117.5916.0126.1M
March 09, 202617.3217.6717.6718.2217.0352.66M
March 06, 202616.0116.5616.5616.7415.8633.94M
March 05, 202614.6716.0116.0116.0114.6228.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved