Northking Information Technology Co., Ltd. (002987.SZ) SHZ

Currency In CNY

002987.SZ Historical Return

If you invested ¥1000 in Northking Information Technology Co., Ltd. (002987.SZ) since IPO date, it would be worth ¥1,931.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.94, while ¥1000 invested 1 year ago would be worth ¥504.31. This corresponds to total returns of 93.2%, 48.49%, -49.57%, respectively, with annualized returns of 11.23%, 8.22%, -49.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002987.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.5	9.7	9.7	9.94	9.38	15.14M
July 09, 2026	9.62	9.57	9.57	9.72	9.46	10.52M
July 08, 2026	9.48	9.67	9.67	9.72	9.44	10.58M
July 07, 2026	9.68	9.47	9.47	9.7	9.44	8.21M
July 06, 2026	9.94	9.71	9.71	9.99	9.67	10.67M
July 03, 2026	9.83	9.96	9.96	10.06	9.82	10.47M
July 02, 2026	9.91	9.79	9.79	10.08	9.77	12.32M
July 01, 2026	9.73	9.9	9.9	10.02	9.59	13.5M
June 30, 2026	9.71	9.73	9.73	9.88	9.66	10.12M
June 29, 2026	10.03	9.72	9.72	10.23	9.71	13M
June 26, 2026	10.26	9.86	9.86	10.3	9.85	14.04M
June 25, 2026	10.57	10.35	10.35	10.67	10.27	12.66M
June 24, 2026	11.25	10.62	10.62	11.25	10.47	20.14M
June 23, 2026	11.46	11.25	11.25	11.73	11.15	16.5M
June 22, 2026	11.11	11.54	11.54	11.59	10.84	20.94M
June 18, 2026	11.42	11.2	11.2	11.48	11	16.85M
June 17, 2026	11.62	11.48	11.48	11.84	11.28	16.39M
June 16, 2026	11.51	11.61	11.61	11.66	11.32	12.91M
June 15, 2026	11.5	11.63	11.63	11.9	11.42	18.31M
June 12, 2026	11.62	11.48	11.48	11.66	11.17	17.81M
June 11, 2026	11.88	11.41	11.41	11.99	11.23	20.5M
June 10, 2026	11.93	11.99	11.99	12.5	11.85	25.77M
June 09, 2026	12.4	12.05	12.05	12.5	11.81	31.28M
June 08, 2026	12	12.48	12.48	12.67	11.99	48.09M
June 05, 2026	11.2	12.27	12.27	12.28	11.18	39.66M
June 04, 2026	11.33	11.16	11.16	11.44	11.1	8.41M
June 03, 2026	11.6	11.44	11.44	11.67	11.35	8.83M
June 02, 2026	11.87	11.62	11.62	11.92	11.58	8.62M
June 01, 2026	11.42	11.83	11.83	11.95	11.4	12.19M
May 29, 2026	11.8	11.45	11.45	11.9	11.41	10.18M
May 28, 2026	11.91	11.8	11.8	11.97	11.54	11.59M
May 27, 2026	12.46	11.97	11.97	12.55	11.92	12.42M
May 26, 2026	12.3	12.53	12.53	12.7	12.19	11.54M
May 25, 2026	12.38	12.34	12.34	12.58	12.22	8.1M
May 22, 2026	15.15	12.41	12.41	15.15	12.25	11.12M
May 21, 2026	15.15	12.62	12.62	15.15	12.61	12M
May 20, 2026	12.58	12.63	12.63	12.67	12.46	10.32M
May 19, 2026	12.6	12.75	12.75	12.77	12.53	12.42M
May 18, 2026	15.16	15.12	14.91	15.26	15.01	8.39M
May 15, 2026	12.6	12.64	12.46	12.9	12.56	12.35M
May 14, 2026	15.49	15.12	14.91	15.53	15.12	11.72M
May 13, 2026	15.31	15.48	15.26	15.54	15.16	8.26M
May 12, 2026	15.52	15.22	15.01	15.52	15.2	10.86M
May 11, 2026	15.74	15.49	15.27	15.8	15.41	15.8M
May 08, 2026	12.98	13.16	12.98	13.23	12.94	14.16M
May 07, 2026	12.71	13.03	12.85	13.33	12.71	13.34M
May 06, 2026	14.99	15.25	15.04	15.38	14.98	12.8M
April 30, 2026	14.98	14.98	14.77	15.12	14.86	8.62M
April 29, 2026	12.39	12.51	12.34	12.54	12.37	11.4M
April 28, 2026	15.77	14.84	14.63	15.77	14.63	25.17M
April 27, 2026	13.33	13.38	13.19	13.48	13.2	9.91M
April 24, 2026	13.56	13.42	13.23	13.63	13.28	12.43M
April 23, 2026	13.84	13.63	13.44	13.87	13.54	10.91M
April 22, 2026	13.55	13.87	13.68	13.88	13.48	11.36M
April 21, 2026	13.83	13.62	13.43	13.88	13.54	12.49M
April 20, 2026	13.88	13.86	13.67	13.93	13.83	10.13M
April 17, 2026	16.63	16.66	16.43	16.74	16.57	6.53M
April 16, 2026	13.88	13.92	13.73	13.94	13.82	8.07M
April 15, 2026	16.81	16.58	16.35	16.85	16.54	8.04M
April 14, 2026	16.88	16.75	16.52	16.9	16.6	7.98M