Northking Information Technology Co., Ltd. (002987.SZ) SHZ

11.62

-0.21(-1.78%)

Updated at June 02 03:04PM

Currency In CNY

002987.SZ Historical Return

If you invested ¥1000 in Northking Information Technology Co., Ltd. (002987.SZ) since IPO date, it would be worth ¥2,395.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,850.32, while ¥1000 invested 1 year ago would be worth ¥988.94. This corresponds to total returns of 139.59%, 85.03%, -1.11%, respectively, with annualized returns of 15.46%, 13.09%, -1.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002987.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.87	11.62	11.62	11.92	11.58	8.62M
June 01, 2026	11.42	11.83	11.83	11.95	11.4	12.19M
May 29, 2026	11.8	11.45	11.45	11.9	11.41	10.18M
May 28, 2026	11.91	11.8	11.8	11.97	11.54	11.59M
May 27, 2026	12.46	11.97	11.97	12.55	11.92	12.42M
May 26, 2026	12.3	12.53	12.53	12.7	12.19	11.54M
May 25, 2026	12.38	12.34	12.34	12.58	12.22	8.1M
May 22, 2026	15.15	12.41	12.41	15.15	12.25	11.12M
May 21, 2026	15.15	12.62	12.62	15.15	12.61	12M
May 20, 2026	12.58	12.63	12.63	12.67	12.46	10.32M
May 19, 2026	12.6	12.75	12.75	12.77	12.53	12.42M
May 18, 2026	15.16	15.12	14.91	15.26	15.01	8.39M
May 15, 2026	12.6	12.64	12.46	12.9	12.56	12.35M
May 14, 2026	15.49	15.12	14.91	15.53	15.12	11.72M
May 13, 2026	15.31	15.48	15.26	15.54	15.16	8.26M
May 12, 2026	15.52	15.22	15.01	15.52	15.2	10.86M
May 11, 2026	15.74	15.49	15.27	15.8	15.41	15.8M
May 08, 2026	12.98	13.16	12.98	13.23	12.94	14.16M
May 07, 2026	12.71	13.03	12.85	13.33	12.71	13.34M
May 06, 2026	14.99	15.25	15.04	15.38	14.98	12.8M
April 30, 2026	14.98	14.98	14.77	15.12	14.86	8.62M
April 29, 2026	12.39	12.51	12.34	12.54	12.37	11.4M
April 28, 2026	15.77	14.84	14.63	15.77	14.63	25.17M
April 27, 2026	13.33	13.38	13.19	13.48	13.2	9.91M
April 24, 2026	13.56	13.42	13.23	13.63	13.28	12.43M
April 23, 2026	13.84	13.63	13.44	13.87	13.54	10.91M
April 22, 2026	13.55	13.87	13.68	13.88	13.48	11.36M
April 21, 2026	13.83	13.62	13.43	13.88	13.54	12.49M
April 20, 2026	13.88	13.86	13.67	13.93	13.83	10.13M
April 17, 2026	16.63	16.66	16.43	16.74	16.57	6.53M
April 16, 2026	13.88	13.92	13.73	13.94	13.82	8.07M
April 15, 2026	16.81	16.58	16.35	16.85	16.54	8.04M
April 14, 2026	16.88	16.75	16.52	16.9	16.6	7.98M
April 13, 2026	16.5	16.69	16.46	16.73	16.4	10.69M
April 10, 2026	13.74	14.05	13.85	14.28	13.68	24.55M
April 09, 2026	16.6	16.37	16.14	16.63	16.3	9.73M
April 08, 2026	13.76	13.97	13.78	13.99	13.73	14.75M
April 07, 2026	16.15	16.36	16.13	16.56	16.06	9.57M
April 03, 2026	16.58	16.06	15.84	16.74	16.04	6.81M
April 02, 2026	16.4	16.12	15.9	16.4	16.02	4.49M
April 01, 2026	13.72	13.73	13.54	13.78	13.65	7.2M
March 31, 2026	16.26	16.28	16.05	16.5	16.21	5.64M
March 30, 2026	13.41	13.58	13.39	13.59	13.28	6.88M
March 27, 2026	13.18	13.56	13.37	13.63	13.15	9.14M
March 26, 2026	13.66	13.36	13.17	13.71	13.33	7.88M
March 25, 2026	13.62	13.69	13.5	13.8	13.58	9.88M
March 24, 2026	13.58	13.64	13.45	13.67	13.33	9.98M
March 23, 2026	16.57	16.02	15.8	16.67	15.91	13.29M
March 20, 2026	14.61	14.02	13.83	14.68	14	14.08M
March 19, 2026	17.48	17.5	17.26	17.77	17.38	8.8M
March 18, 2026	14.9	14.78	14.57	14.98	14.63	11.2M
March 17, 2026	15.16	14.93	14.72	15.27	14.9	17.78M
March 16, 2026	15.11	15.33	15.12	15.49	15.09	27.69M
March 13, 2026	18.16	17.68	17.43	18.17	17.6	12.78M
March 12, 2026	15	15.23	15.02	15.33	14.97	16.21M
March 11, 2026	15.02	15.03	14.82	15.17	14.99	7.89M
March 10, 2026	15.17	15.08	14.87	15.32	14.93	11.28M
March 09, 2026	18	18.05	17.8	18.18	17.63	10.21M
March 06, 2026	14.9	15.18	14.97	15.25	14.88	8.6M
March 05, 2026	14.99	14.97	14.76	15.18	14.83	13.66M