Northking Information Technology Co., Ltd. (002987.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002987.SZ Historical Return
If you invested ¥1000 in Northking Information Technology Co., Ltd. (002987.SZ) since IPO date, it would be worth ¥2,350.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,171.43, while ¥1000 invested 1 year ago would be worth ¥689.66. This corresponds to total returns of 135.05%, 117.14%, -31.03%, respectively, with annualized returns of 14.67%, 16.76%, -31.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002987.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11 | 11.4 | 11.4 | 11.53 | 10.99 | 34.85M |
| July 30, 2026 | 10.8 | 11.14 | 11.14 | 11.39 | 10.78 | 29.23M |
| July 29, 2026 | 10.78 | 10.91 | 10.91 | 10.95 | 10.72 | 19.92M |
| July 28, 2026 | 10.51 | 10.78 | 10.78 | 10.85 | 10.44 | 21.76M |
| July 27, 2026 | 10.31 | 10.64 | 10.64 | 10.64 | 10.29 | 15.24M |
| July 24, 2026 | 10.59 | 10.49 | 10.49 | 10.77 | 10.49 | 22.77M |
| July 23, 2026 | 10.73 | 10.79 | 10.79 | 10.9 | 10.57 | 33.34M |
| July 22, 2026 | 10.68 | 10.89 | 10.89 | 11.08 | 10.63 | 56.58M |
| July 21, 2026 | 9.6 | 10.63 | 10.63 | 10.63 | 9.48 | 26.94M |
| July 20, 2026 | 9.5 | 9.66 | 9.66 | 9.77 | 9.42 | 13.86M |
| July 17, 2026 | 9.84 | 9.5 | 9.5 | 9.96 | 9.46 | 11.98M |
| July 16, 2026 | 9.65 | 9.87 | 9.87 | 9.93 | 9.57 | 12.66M |
| July 15, 2026 | 9.42 | 9.66 | 9.66 | 9.83 | 9.36 | 11.26M |
| July 14, 2026 | 9.37 | 9.42 | 9.42 | 9.45 | 9.22 | 9.53M |
| July 13, 2026 | 9.7 | 9.38 | 9.38 | 9.78 | 9.34 | 11.78M |
| July 10, 2026 | 9.5 | 9.7 | 9.7 | 9.94 | 9.38 | 15.14M |
| July 09, 2026 | 9.62 | 9.57 | 9.57 | 9.72 | 9.46 | 10.52M |
| July 08, 2026 | 9.48 | 9.67 | 9.67 | 9.72 | 9.44 | 10.58M |
| July 07, 2026 | 9.68 | 9.47 | 9.47 | 9.7 | 9.44 | 8.21M |
| July 06, 2026 | 9.94 | 9.71 | 9.71 | 9.99 | 9.67 | 10.67M |
| July 03, 2026 | 9.83 | 9.96 | 9.96 | 10.06 | 9.82 | 10.47M |
| July 02, 2026 | 9.91 | 9.79 | 9.79 | 10.08 | 9.77 | 12.32M |
| July 01, 2026 | 9.73 | 9.9 | 9.9 | 10.02 | 9.59 | 13.5M |
| June 30, 2026 | 9.71 | 9.73 | 9.73 | 9.88 | 9.66 | 10.12M |
| June 29, 2026 | 10.03 | 9.72 | 9.72 | 10.23 | 9.71 | 13M |
| June 26, 2026 | 10.26 | 9.86 | 9.86 | 10.3 | 9.85 | 14.04M |
| June 25, 2026 | 10.57 | 10.35 | 10.35 | 10.67 | 10.27 | 12.66M |
| June 24, 2026 | 11.25 | 10.62 | 10.62 | 11.25 | 10.47 | 20.14M |
| June 23, 2026 | 11.46 | 11.25 | 11.25 | 11.73 | 11.15 | 16.5M |
| June 22, 2026 | 11.11 | 11.54 | 11.54 | 11.59 | 10.84 | 20.94M |
| June 18, 2026 | 11.42 | 11.2 | 11.2 | 11.48 | 11 | 16.85M |
| June 17, 2026 | 11.62 | 11.48 | 11.48 | 11.84 | 11.28 | 16.39M |
| June 16, 2026 | 11.51 | 11.61 | 11.61 | 11.66 | 11.32 | 12.91M |
| June 15, 2026 | 11.5 | 11.63 | 11.63 | 11.9 | 11.42 | 18.31M |
| June 12, 2026 | 11.62 | 11.48 | 11.48 | 11.66 | 11.17 | 17.81M |
| June 11, 2026 | 11.88 | 11.41 | 11.41 | 11.99 | 11.23 | 20.5M |
| June 10, 2026 | 11.93 | 11.99 | 11.99 | 12.5 | 11.85 | 25.77M |
| June 09, 2026 | 12.4 | 12.05 | 12.05 | 12.5 | 11.81 | 31.28M |
| June 08, 2026 | 12 | 12.48 | 12.48 | 12.67 | 11.99 | 48.09M |
| June 05, 2026 | 11.2 | 12.27 | 12.27 | 12.28 | 11.18 | 39.66M |
| June 04, 2026 | 11.33 | 11.16 | 11.16 | 11.44 | 11.1 | 8.41M |
| June 03, 2026 | 11.6 | 11.44 | 11.44 | 11.67 | 11.35 | 8.83M |
| June 02, 2026 | 11.87 | 11.62 | 11.62 | 11.92 | 11.58 | 8.62M |
| June 01, 2026 | 11.42 | 11.83 | 11.83 | 11.95 | 11.4 | 12.19M |
| May 29, 2026 | 11.8 | 11.45 | 11.45 | 11.9 | 11.41 | 10.18M |
| May 28, 2026 | 11.91 | 11.8 | 11.8 | 11.97 | 11.54 | 11.59M |
| May 27, 2026 | 12.46 | 11.97 | 11.97 | 12.55 | 11.92 | 12.42M |
| May 26, 2026 | 12.3 | 12.53 | 12.53 | 12.7 | 12.19 | 11.54M |
| May 25, 2026 | 12.38 | 12.34 | 12.34 | 12.58 | 12.22 | 8.1M |
| May 22, 2026 | 15.15 | 12.41 | 12.41 | 15.15 | 12.25 | 11.12M |
| May 21, 2026 | 15.15 | 12.62 | 12.62 | 15.15 | 12.61 | 12M |
| May 20, 2026 | 12.58 | 12.63 | 12.63 | 12.67 | 12.46 | 10.32M |
| May 19, 2026 | 12.6 | 12.75 | 12.75 | 12.77 | 12.53 | 12.42M |
| May 18, 2026 | 15.16 | 15.12 | 14.91 | 15.26 | 15.01 | 8.39M |
| May 15, 2026 | 12.6 | 12.64 | 12.46 | 12.9 | 12.56 | 12.35M |
| May 14, 2026 | 15.49 | 15.12 | 14.91 | 15.53 | 15.12 | 11.72M |
| May 13, 2026 | 15.31 | 15.48 | 15.26 | 15.54 | 15.16 | 8.26M |
| May 12, 2026 | 15.52 | 15.22 | 15.01 | 15.52 | 15.2 | 10.86M |
| May 11, 2026 | 15.74 | 15.49 | 15.27 | 15.8 | 15.41 | 15.8M |
| May 08, 2026 | 12.98 | 13.16 | 12.98 | 13.23 | 12.94 | 14.16M |
AD
