Northking Information Technology Co., Ltd. (002987.SZ) SHZ

20.47

-0.34(-1.63%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.7620.4720.4721.2320.4515.53M
October 16, 202521.120.8120.8121.1820.6912.82M
October 15, 20252121.2121.2121.2420.5817.64M
October 14, 202520.7820.9920.9921.620.7825.36M
October 13, 202519.920.7620.7620.8719.6315.45M
October 10, 202521.4820.9920.9921.4820.9518.69M
October 09, 202521.0321.6321.6321.7220.9322.79M
September 30, 202521.2221.0321.0321.3621.0118.36M
September 29, 202521.1521.2221.2221.5620.528.62M
September 26, 202521.6621.6321.6322.221.5136.8M
September 25, 202521.2221.2421.2421.6221.0616.33M
September 24, 202521.0121.3221.3221.3520.918.94M
September 23, 202521.8821.1221.1221.8820.727.1M
September 22, 202521.9321.921.92221.6416.32M
September 19, 202521.9922.0122.0122.1521.6320.65M
September 18, 202522.722.0622.0622.7521.9132.3M
September 17, 202522.3822.7222.7222.8522.0629.53M
September 16, 202522.3122.4322.4322.4421.8824.06M
September 15, 202522.8522.3122.3122.8522.2123.75M
September 12, 202522.7222.6122.6123.1522.5836M
September 11, 202521.9822.9122.9122.9221.742.3M
September 10, 202521.8222.0322.0322.2221.7522.22M
September 09, 202522.221.8221.8222.4421.726.43M
September 08, 202522.1822.2622.2622.4822.0724.17M
September 05, 202521.9822.3722.3722.4721.6228.69M
September 04, 202522.1622.0322.0322.4421.4434.92M
September 03, 202522.8622.1622.1623.2522.1343.27M
September 02, 20252523.0223.022522.875.48M
September 01, 202525.0125.3325.3325.4824.7263.98M
August 29, 202525.5924.7324.7325.824.4865.9M
August 28, 202525.3225.325.325.5524.0564.71M
August 27, 202525.6125.0625.0626.432573.93M
August 26, 20252725.7225.722725.6687.34M
August 25, 202527.427.0427.0428.426.68137.02M
August 22, 202524.327.227.227.8723.83169.14M
August 21, 202524.7725.3425.3425.3423.89145.05M
August 20, 202523.523.0423.0423.522.662.5M
August 19, 202523.323.8823.8824.1923.1387.03M
August 18, 202523.7723.7623.7624.8922.58119.75M
August 15, 202522.0224.0124.0124.9921.92159M
August 14, 202520.7422.822.822.820.74146.55M
August 13, 202520.620.7320.7320.9820.2969.61M
August 12, 202520.1420.5720.5720.619.9746.02M
August 11, 202519.9920.1520.1520.2819.8824.67M
August 08, 20252020.0120.0120.3219.8531.53M
August 07, 202520.1520.0620.0620.3519.9120.75M
August 06, 202520.1320.2120.2120.3820.0420.69M
August 05, 202520.1120.1820.1820.219.9122.09M
August 04, 20252020.1120.1120.1719.924.84M
August 01, 202520.720.2220.2220.720.0431.75M
July 31, 202520.7120.6720.6721.0820.5531.33M
July 30, 202521.8220.9320.9321.8320.6159.15M
July 29, 202521.7922.0422.0422.121.0854.17M
July 28, 202521.2221.821.821.9121.2145.66M
July 25, 202521.5521.2921.2921.5821.1830.02M
July 24, 202521.3521.5521.5521.621.3135.98M
July 23, 202521.3221.4621.4621.8720.9247.92M
July 22, 202521.7721.7321.7322.221.5757.92M
July 21, 202521.821.821.822.0521.3556.06M
July 18, 202522.121.9921.9922.321.855.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved