Northking Information Technology Co., Ltd. (002987.SZ) SHZ

Currency In CNY

002987.SZ Historical Return

If you invested ¥1000 in Northking Information Technology Co., Ltd. (002987.SZ) since IPO date, it would be worth ¥2,101.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,724.2, while ¥1000 invested 1 year ago would be worth ¥633.31. This corresponds to total returns of 110.1%, 72.42%, -36.67%, respectively, with annualized returns of 12.05%, 11.5%, -36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002987.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.56	10.49	10.49	10.61	10.46	6.38M
November 10, 2026	10.64	10.57	10.57	10.7	10.51	7.22M
November 09, 2026	10.84	10.53	10.53	10.84	10.52	8.61M
November 06, 2026	10.65	10.72	10.72	10.91	10.56	9.17M
November 05, 2026	10.8	10.95	10.95	11.01	10.74	12.09M
November 04, 2026	10.68	10.85	10.85	10.9	10.61	14.93M
November 03, 2026	10.67	10.72	10.72	10.88	10.65	12.31M
November 02, 2026	10.01	10.79	10.79	10.93	10.01	21.53M
October 30, 2026	10.43	9.96	9.96	10.49	9.94	14.25M
October 29, 2026	10.68	10.53	10.53	10.73	10.51	10.31M
October 28, 2026	10.73	10.75	10.75	10.92	10.6	11.74M
October 27, 2026	11.01	10.71	10.71	11.23	10.7	16.04M
October 26, 2026	10.57	10.96	10.96	11.03	10.53	18.83M
October 23, 2026	10.08	10.6	10.6	10.65	9.9	15.71M
October 22, 2026	10.53	10.19	10.19	10.78	10.19	9.19M
October 21, 2026	10.48	10.49	10.49	10.62	10.38	8.36M
October 20, 2026	10.41	10.47	10.47	10.53	10.26	7.86M
October 19, 2026	10.3	10.42	10.42	10.52	10.26	6.82M
October 16, 2026	10.58	10.35	10.35	10.62	10.25	7.76M
October 15, 2026	10.49	10.43	10.43	10.69	10.4	8.51M
October 14, 2026	10.81	10.67	10.67	10.81	10.59	6.65M
October 13, 2026	10.49	10.75	10.75	10.82	10.42	9.19M
October 12, 2026	10.65	10.62	10.62	10.66	10.45	6.82M
October 09, 2026	10.26	10.63	10.63	10.66	10.11	11.94M
October 08, 2026	10.4	10.28	10.28	10.48	10.2	6.06M
September 30, 2026	10.61	10.39	10.39	10.65	10.38	6.28M
September 29, 2026	10.49	10.59	10.59	10.61	10.43	5.52M
September 28, 2026	10.54	10.5	10.5	10.62	10.39	7.79M
September 24, 2026	10.77	10.55	10.55	10.8	10.55	6.81M
September 23, 2026	10.89	10.77	10.77	11.19	10.76	10.61M
September 22, 2026	10.89	11.14	11.14	11.3	10.89	12.51M
September 21, 2026	10.89	11.01	11.01	11.09	10.82	11.96M
September 18, 2026	10.89	10.84	10.84	10.96	10.8	10.73M
September 17, 2026	10.72	10.81	10.81	11	10.65	12.44M
September 16, 2026	10.76	10.73	10.73	10.83	10.56	10.04M
September 15, 2026	10.95	10.81	10.81	11.1	10.79	8.81M
September 11, 2026	11.32	11	11	11.42	10.94	10.52M
September 10, 2026	11.59	11.42	11.42	11.59	11.4	8.41M
September 09, 2026	11.82	11.6	11.6	11.85	11.55	12.44M
September 08, 2026	11.79	11.81	11.81	12.02	11.73	13.04M
September 07, 2026	12.09	11.83	11.83	12.17	11.82	20.52M
September 04, 2026	12.16	12.26	12.26	12.63	12.16	33.85M
September 03, 2026	12.1	11.93	11.93	12.23	11.92	12.5M
September 02, 2026	12.13	12.09	12.09	12.23	11.92	15.82M
September 01, 2026	11.86	12.24	12.24	12.39	11.79	25.58M
August 31, 2026	11.7	11.84	11.84	11.94	11.54	17.52M
August 28, 2026	12.18	11.88	11.88	12.27	11.83	24.17M
August 27, 2026	11.6	12.05	12.05	12.08	11.5	32.49M
August 26, 2026	11.32	11.63	11.63	11.78	11.3	24.88M
August 25, 2026	11.15	11.58	11.58	11.72	11.03	32.56M
August 24, 2026	11.02	11.23	11.23	11.37	10.95	22.81M
August 21, 2026	10.95	11.08	11.08	11.35	10.88	25.08M
August 20, 2026	10.54	10.98	10.98	11.14	10.52	19.14M
August 19, 2026	10.72	10.45	10.45	10.9	10.43	11.73M
August 18, 2026	10.9	10.83	10.83	10.9	10.65	11.43M
August 17, 2026	10.97	10.91	10.91	10.97	10.72	10.3M
August 14, 2026	11.21	10.98	10.98	11.29	10.88	14.43M
August 13, 2026	11.29	11.21	11.21	11.4	11.18	13.22M
August 12, 2026	11.41	11.27	11.27	11.44	11.22	12.1M
August 11, 2026	11.35	11.37	11.37	11.65	11.19	18.49M