Northking Information Technology Co., Ltd. (002987.SZ) SHZ

11.44

-0.18(-1.55%)

Updated at June 03 03:04PM

Currency In CNY

002987.SZ Historical Return

If you invested ¥1000 in Northking Information Technology Co., Ltd. (002987.SZ) since IPO date, it would be worth ¥2,358.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,821.66, while ¥1000 invested 1 year ago would be worth ¥973.62. This corresponds to total returns of 135.88%, 82.17%, -2.64%, respectively, with annualized returns of 15.16%, 12.74%, -2.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002987.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.8711.6211.6211.9211.588.62M
June 01, 202611.4211.8311.8311.9511.412.19M
May 29, 202611.811.4511.4511.911.4110.18M
May 28, 202611.9111.811.811.9711.5411.59M
May 27, 202612.4611.9711.9712.5511.9212.42M
May 26, 202612.312.5312.5312.712.1911.54M
May 25, 202612.3812.3412.3412.5812.228.1M
May 22, 202615.1512.4112.4115.1512.2511.12M
May 21, 202615.1512.6212.6215.1512.6112M
May 20, 202612.5812.6312.6312.6712.4610.32M
May 19, 202612.612.7512.7512.7712.5312.42M
May 18, 202615.1615.1214.9115.2615.018.39M
May 15, 202612.612.6412.4612.912.5612.35M
May 14, 202615.4915.1214.9115.5315.1211.72M
May 13, 202615.3115.4815.2615.5415.168.26M
May 12, 202615.5215.2215.0115.5215.210.86M
May 11, 202615.7415.4915.2715.815.4115.8M
May 08, 202612.9813.1612.9813.2312.9414.16M
May 07, 202612.7113.0312.8513.3312.7113.34M
May 06, 202614.9915.2515.0415.3814.9812.8M
April 30, 202614.9814.9814.7715.1214.868.62M
April 29, 202612.3912.5112.3412.5412.3711.4M
April 28, 202615.7714.8414.6315.7714.6325.17M
April 27, 202613.3313.3813.1913.4813.29.91M
April 24, 202613.5613.4213.2313.6313.2812.43M
April 23, 202613.8413.6313.4413.8713.5410.91M
April 22, 202613.5513.8713.6813.8813.4811.36M
April 21, 202613.8313.6213.4313.8813.5412.49M
April 20, 202613.8813.8613.6713.9313.8310.13M
April 17, 202616.6316.6616.4316.7416.576.53M
April 16, 202613.8813.9213.7313.9413.828.07M
April 15, 202616.8116.5816.3516.8516.548.04M
April 14, 202616.8816.7516.5216.916.67.98M
April 13, 202616.516.6916.4616.7316.410.69M
April 10, 202613.7414.0513.8514.2813.6824.55M
April 09, 202616.616.3716.1416.6316.39.73M
April 08, 202613.7613.9713.7813.9913.7314.75M
April 07, 202616.1516.3616.1316.5616.069.57M
April 03, 202616.5816.0615.8416.7416.046.81M
April 02, 202616.416.1215.916.416.024.49M
April 01, 202613.7213.7313.5413.7813.657.2M
March 31, 202616.2616.2816.0516.516.215.64M
March 30, 202613.4113.5813.3913.5913.286.88M
March 27, 202613.1813.5613.3713.6313.159.14M
March 26, 202613.6613.3613.1713.7113.337.88M
March 25, 202613.6213.6913.513.813.589.88M
March 24, 202613.5813.6413.4513.6713.339.98M
March 23, 202616.5716.0215.816.6715.9113.29M
March 20, 202614.6114.0213.8314.681414.08M
March 19, 202617.4817.517.2617.7717.388.8M
March 18, 202614.914.7814.5714.9814.6311.2M
March 17, 202615.1614.9314.7215.2714.917.78M
March 16, 202615.1115.3315.1215.4915.0927.69M
March 13, 202618.1617.6817.4318.1717.612.78M
March 12, 20261515.2315.0215.3314.9716.21M
March 11, 202615.0215.0314.8215.1714.997.89M
March 10, 202615.1715.0814.8715.3214.9311.28M
March 09, 20261818.0517.818.1817.6310.21M
March 06, 202614.915.1814.9715.2514.888.6M
March 05, 202614.9914.9714.7615.1814.8313.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved