Guangdong Haomei New Materials Co.,Ltd (002988.SZ) SHZ

Currency In CNY

AD

002988.SZ Historical Return

If you invested ¥1000 in Guangdong Haomei New Material Co., Ltd. (002988.SZ) since IPO date, it would be worth ¥2,057.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,791.62, while ¥1000 invested 1 year ago would be worth ¥783.41. This corresponds to total returns of 105.75%, 79.16%, -21.66%, respectively, with annualized returns of 11.76%, 12.36%, -21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.3630.7830.7831.229.17.02M
November 10, 202628.8129.3329.3329.7228.75.44M
November 09, 202627.6128.2228.2229.2827.124.77M
November 06, 20262727.0727.0727.6525.637.58M
November 05, 202627.428.0328.0329.7727.017.88M
November 04, 202625.6727.927.928.1424.447.91M
November 03, 202626.5925.6725.6726.8325.573.62M
November 02, 202627.1626.7226.7227.525.754.87M
October 30, 202627.227.1827.1828.6526.945.39M
October 29, 202627.8927.8327.8328.8527.663.75M
October 28, 202627.4428.2228.2228.6226.467.39M
October 27, 202631.127.6627.6631.4127.668.86M
October 26, 202631.9630.7330.7333.7330.6210.96M
October 23, 202628.1531.2431.2431.2426.719.08M
October 22, 202628.728.428.429.4227.794.4M
October 21, 202629.5128.8428.8429.5128.513.62M
October 20, 202628.4229.1929.1929.3628.134.26M
October 19, 202627.4928.128.128.527.14.46M
October 16, 202627.8427.8927.8928.7927.573.63M
October 15, 202627.327.4827.4828.2926.794.14M
October 14, 202629.1428.128.129.3928.053.41M
October 13, 202628.429.3329.3329.3627.993.78M
October 12, 202629.1628.8628.8629.4128.356.11M
October 09, 202631.9729.229.232.1628.7610.02M
October 08, 202630.8131.9531.9532.1630.26.13M
September 30, 202631.130.9430.9432.530.796.26M
September 29, 202631.2631.0831.0831.5630.453.01M
September 28, 20263130.6430.6431.2830.323.7M
September 24, 202631.9313131.930.83.06M
September 23, 202631.6331.6131.6131.8831.113.48M
September 22, 202631.6331.6631.6632.3131.434.46M
September 21, 202631.732.132.132.1931.15.09M
September 18, 202631.6331.4731.4731.8531.055.53M
September 17, 202631.6631.2131.2132.19315.79M
September 16, 202629.8531.6631.6632.0929.847.88M
September 15, 202630.5829.829.830.6529.56.69M
September 11, 202630.730.5330.5330.728.99.66M
September 10, 202630.830.6530.6531.5430.218.72M
September 09, 202630.1830.5130.5132.193016.31M
September 08, 202629.2730.1730.1730.2928.8315.45M
September 07, 202626.328.7728.7728.7726.1515.55M
September 04, 202624.5626.1526.1526.724.3614.33M
September 03, 202623.524.3524.3524.7523.058.84M
September 02, 202623.723.3723.3723.77234.51M
September 01, 202624.4323.9523.9524.5523.895M
August 31, 202624.2124.4324.4324.4723.865.04M
August 28, 202624.1624.5224.5224.724.038.08M
August 27, 202624.324.4424.4424.7523.6210.27M
August 26, 202623.9124.8424.8424.9823.6913.69M
August 25, 202623.723.6923.6923.8523.076.61M
August 24, 202624.0423.7823.7824.2423.4211.54M
August 21, 202621.824.1124.1124.1121.6811.9M
August 20, 202622.4321.9221.9222.4321.655.9M
August 19, 202623.9222.122.123.952210.59M
August 18, 202622.6624.0524.0524.5722.2115.08M
August 17, 202623.422.7722.7723.4522.1112.2M
August 14, 202621.1423.323.323.321.016.09M
August 13, 202621.4121.1821.1822.1821.123.7M
August 12, 202621.221.4121.4121.6521.112.4M
August 11, 202621.4821.1921.1921.5321.162.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved