Guangdong Haomei New Materials Co.,Ltd (002988.SZ) SHZ

Currency In CNY

AD

002988.SZ Historical Return

If you invested ¥1000 in Guangdong Haomei New Material Co., Ltd. (002988.SZ) since IPO date, it would be worth ¥1,898.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.73, while ¥1000 invested 1 year ago would be worth ¥688.15. This corresponds to total returns of 89.84%, 55.87%, -31.18%, respectively, with annualized returns of 10.48%, 9.28%, -31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002988.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629.5128.8428.8429.5128.513.62M
October 20, 202628.4229.1929.1929.3628.134.26M
October 19, 202627.4928.128.128.527.14.46M
October 16, 202627.8427.8927.8928.7927.573.63M
October 15, 202627.327.4827.4828.2926.794.14M
October 14, 202629.1428.128.129.3928.053.41M
October 13, 202628.429.3329.3329.3627.993.78M
October 12, 202629.1628.8628.8629.4128.356.11M
October 09, 202631.9729.229.232.1628.7610.02M
October 08, 202630.8131.9531.9532.1630.26.13M
September 30, 202631.130.9430.9432.530.796.26M
September 29, 202631.2631.0831.0831.5630.453.01M
September 28, 20263130.6430.6431.2830.323.7M
September 24, 202631.9313131.930.83.06M
September 23, 202631.6331.6131.6131.8831.113.48M
September 22, 202631.6331.6631.6632.3131.434.46M
September 21, 202631.732.132.132.1931.15.09M
September 18, 202631.6331.4731.4731.8531.055.53M
September 17, 202631.6631.2131.2132.19315.79M
September 16, 202629.8531.6631.6632.0929.847.88M
September 15, 202630.5829.829.830.6529.56.69M
September 11, 202630.730.5330.5330.728.99.66M
September 10, 202630.830.6530.6531.5430.218.72M
September 09, 202630.1830.5130.5132.193016.31M
September 08, 202629.2730.1730.1730.2928.8315.45M
September 07, 202626.328.7728.7728.7726.1515.55M
September 04, 202624.5626.1526.1526.724.3614.33M
September 03, 202623.524.3524.3524.7523.058.84M
September 02, 202623.723.3723.3723.77234.51M
September 01, 202624.4323.9523.9524.5523.895M
August 31, 202624.2124.4324.4324.4723.865.04M
August 28, 202624.1624.5224.5224.724.038.08M
August 27, 202624.324.4424.4424.7523.6210.27M
August 26, 202623.9124.8424.8424.9823.6913.69M
August 25, 202623.723.6923.6923.8523.076.61M
August 24, 202624.0423.7823.7824.2423.4211.54M
August 21, 202621.824.1124.1124.1121.6811.9M
August 20, 202622.4321.9221.9222.4321.655.9M
August 19, 202623.9222.122.123.952210.59M
August 18, 202622.6624.0524.0524.5722.2115.08M
August 17, 202623.422.7722.7723.4522.1112.2M
August 14, 202621.1423.323.323.321.016.09M
August 13, 202621.4121.1821.1822.1821.123.7M
August 12, 202621.221.4121.4121.6521.112.4M
August 11, 202621.4821.1921.1921.5321.162.98M
August 10, 202621.0421.5621.5621.6321.022.93M
August 07, 202620.8721.0321.0321.1320.563.32M
August 06, 202621.1420.9620.9621.3620.63.48M
August 05, 202620.721.1421.1421.1420.653.44M
August 04, 202620.5720.7520.7520.8820.393.38M
August 03, 202620.220.5720.5720.6819.913.04M
July 31, 202619.9120.2620.2620.419.813.05M
July 30, 202619.919.5719.5720.3319.523.51M
July 29, 202619.620.0920.0920.2419.53.91M
July 28, 202619.5119.619.619.9119.172.88M
July 27, 202618.6219.819.819.818.542.71M
July 24, 202619.3218.9418.9419.7318.883.38M
July 23, 202619.0219.5719.5719.6218.924.65M
July 22, 202619.0118.9818.9819.5918.812.7M
July 21, 202618.8619.0519.0519.2518.184.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved