Guangdong Haomei New Materials Co.,Ltd (002988.SZ) SHZ

Currency In CNY

002988.SZ Historical Return

If you invested ¥1000 in Guangdong Haomei New Material Co., Ltd. (002988.SZ) since IPO date, it would be worth ¥1,354.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.83, while ¥1000 invested 1 year ago would be worth ¥459.62. This corresponds to total returns of 35.43%, 43.38%, -54.04%, respectively, with annualized returns of 5.01%, 7.47%, -54.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002988.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.91	20.26	20.26	20.4	19.81	3.05M
July 30, 2026	19.9	19.57	19.57	20.33	19.52	3.51M
July 29, 2026	19.6	20.09	20.09	20.24	19.5	3.91M
July 28, 2026	19.51	19.6	19.6	19.91	19.17	2.88M
July 27, 2026	18.62	19.8	19.8	19.8	18.54	2.71M
July 24, 2026	19.32	18.94	18.94	19.73	18.88	3.38M
July 23, 2026	19.02	19.57	19.57	19.62	18.92	4.65M
July 22, 2026	19.01	18.98	18.98	19.59	18.81	2.7M
July 21, 2026	18.86	19.05	19.05	19.25	18.18	4.68M
July 20, 2026	19.36	19.11	19.11	20.18	18.84	6.26M
July 17, 2026	20.69	20.03	20.03	20.98	19.4	3.76M
July 16, 2026	20.31	20.47	20.47	21.2	20.05	3.32M
July 15, 2026	20.2	20.44	20.44	21.26	19.99	4.23M
July 14, 2026	19.93	20.14	20.14	20.38	19.64	4.89M
July 13, 2026	21.34	20.07	20.07	21.41	20.05	3.45M
July 10, 2026	21.31	21.24	21.24	21.88	20.91	4.47M
July 09, 2026	21.43	21.31	21.31	21.69	20.55	2.99M
July 08, 2026	22.8	21.7	21.7	22.8	21.66	2.96M
July 07, 2026	23.61	22.55	22.55	24.44	22.41	4.63M
July 06, 2026	25.47	23.94	23.94	25.8	23.89	7.15M
July 03, 2026	23.56	25.44	25.44	25.44	22.98	7.11M
July 02, 2026	21.88	23.13	23.13	23.6	21.76	6.98M
July 01, 2026	21.87	21.86	21.86	22.28	21.53	4.29M
June 30, 2026	22.49	22.06	22.06	23.28	21.7	5.22M
June 29, 2026	21.96	22.1	22.1	22.32	20.87	5.78M
June 26, 2026	22.7	21.96	21.96	22.88	21.91	3.92M
June 25, 2026	23.79	22.98	22.98	24.1	22.88	3.52M
June 24, 2026	23.7	23.91	23.91	24.21	23.23	4.14M
June 23, 2026	24.72	24.02	24.02	25.08	23.82	3.85M
June 22, 2026	23.85	25.22	25.22	25.65	22.88	8.25M
June 18, 2026	24.58	24.17	24.17	24.94	24.02	3.09M
June 17, 2026	25.15	24.7	24.7	25.86	24.61	5.01M
June 16, 2026	25.25	24.94	24.94	25.48	24.71	3.55M
June 15, 2026	25.61	25.37	25.37	26.09	25.17	3.31M
June 12, 2026	24.76	25.34	25.34	25.52	24.45	4.72M
June 11, 2026	24.35	24.49	24.49	25.38	23.94	4.04M
June 10, 2026	25.38	24.44	24.44	26.02	24.01	4.04M
June 09, 2026	25.38	26.02	26.02	26.26	25.35	3.61M
June 08, 2026	26.23	25.17	25.17	26.5	24.8	4.52M
June 05, 2026	27.18	26.57	26.57	27.64	26.09	4.03M
June 04, 2026	28	27.18	27.18	28.06	26.72	4.48M
June 03, 2026	28.3	28.31	28.31	29.15	28	3.29M
June 02, 2026	29.27	28.46	28.46	29.27	28.1	3.17M
June 01, 2026	30.4	29.03	29.03	30.4	28.5	4.17M
May 29, 2026	31.9	30	30	33	29.84	4.53M
May 28, 2026	31.01	31.4	31.4	32	30.63	3.42M
May 27, 2026	32.4	31.05	31.05	33.1	30.66	5.14M
May 26, 2026	32.42	32.39	32.39	33.15	31.43	4.84M
May 25, 2026	33.5	32.73	32.73	33.95	32.27	4.97M
May 22, 2026	32.79	33.18	33.18	33.44	32.33	3.95M
May 21, 2026	31.01	32.61	32.61	34.38	31.01	5.84M
May 20, 2026	34.76	33.31	33.31	35.05	33.31	10.04M
May 19, 2026	31.51	34.76	34.76	34.76	31.43	10.16M
May 18, 2026	31.01	31.6	31.6	32.94	30.3	5.9M
May 15, 2026	31.63	31.32	31.32	32.4	31.16	3.12M
May 14, 2026	33.06	31.63	31.63	33.06	31.4	5.63M
May 13, 2026	33.22	33.01	33.01	33.88	32.69	5.25M
May 12, 2026	33.64	33	33	34	32.62	5.13M
May 11, 2026	34.87	33.87	33.87	35.52	33.6	6.03M
May 08, 2026	34.81	34.82	34.82	35.86	34.16	5.95M