Guangdong Haomei New Material Co., Ltd. (002988.SZ) SHZ

44.84

+1.84(+4.28%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.64434343.542.643.56M
September 04, 202542.9542.7142.7143.8642.464.24M
September 03, 202543.842.9642.9643.8442.583.95M
September 02, 202544.143.0243.0245.9542.875.95M
September 01, 202544.4444.244.245.4444.013.55M
August 29, 20254444.2144.2145.543.55.87M
August 28, 202543.8744.0144.0144.1741.37.42M
August 27, 202544.4143.7643.7644.4143.413.91M
August 26, 202545.4844.6944.6946.4643.895.13M
August 25, 202545.3544.8844.8846.2644.615.02M
August 22, 202544.9945.3345.3345.844.923.52M
August 21, 202547.5844.9844.9847.5844.75.45M
August 20, 202547.7847.2947.2948.3473.1M
August 19, 202549.647.9747.9749.646.438.03M
August 18, 20255250.150.152.8848.139.81M
August 15, 202547.0950.1250.1250.946.1211.58M
August 14, 202545.6946.2746.2747.844.86.68M
August 13, 202544.545.2545.2546.2944.215.05M
August 12, 202545.0144.544.545.1644.342.57M
August 11, 202544.4245.1645.1645.9843.65.71M
August 08, 202544.9344.4244.4245.244.362.83M
August 07, 202545.96454545.9644.883.53M
August 06, 202544.3645.7345.7346.2544.016.33M
August 05, 202544.6244.3644.3645.1143.93.43M
August 04, 202543.8144.5944.5945.2143.813.46M
August 01, 202545.0544.0844.0845.244.032.43M
July 31, 202544.544.9444.9445.9844.53.38M
July 30, 202546.3444.8444.8446.52445.64M
July 29, 202547.5546.5246.5247.6445.226.98M
July 28, 202547.847.5847.5847.9947.152.32M
July 25, 202547.0247.5447.5448.247.022.86M
July 24, 202547.6647.0147.014846.693.69M
July 23, 202547.6547.647.648.1547.084.07M
July 22, 202548.4148.1848.1849.0747.465.5M
July 21, 202547.948.8948.894946.85.56M
July 18, 202548.747.7347.7348.747.15.27M
July 17, 202546.0248.7148.7148.8545.698.19M
July 16, 202546.2446.446.446.945.58.2M
July 15, 202543.545.8145.8146.28437.81M
July 14, 202542.0442.8942.8943.1241.532.66M
July 11, 202541.742.0442.0442.741.632.91M
July 10, 202543.0241.7341.7344.241.694.8M
July 09, 202542.5434343.9841.814.73M
July 08, 202541.0542.342.342.5640.715.6M
July 07, 202540.5141.0541.0541.940.084.04M
July 04, 202540.8540.3340.3341.4140.222.81M
July 03, 202540.4340.7240.7241.1939.594.59M
July 02, 202541.840.340.341.8440.225.31M
July 01, 20253841.141.141.6337.548M
June 30, 202537.18383838.1136.953.98M
June 27, 202537.3737.1837.183836.93.08M
June 26, 202537.6837.0637.0638.0236.963.09M
June 25, 202536.8837.6837.6838.3536.814.34M
June 24, 202536.8636.7436.7437.2536.252.43M
June 23, 202536.0836.336.336.535.63.8M
June 20, 20253736.4136.4137.3736.083.3M
June 19, 20253837.0137.0138.4136.743.95M
June 18, 202538.0138.2638.2638.5837.333.3M
June 17, 202536.7438.0538.0539.536.745.69M
June 16, 202536.5236.6536.6537.436.23.59M