Guangdong Haomei New Material Co., Ltd. (002988.SZ) SHZ

28.46

-0.57(-1.96%)

Updated at June 02 03:04PM

Currency In CNY

002988.SZ Historical Return

If you invested ¥1000 in Guangdong Haomei New Material Co., Ltd. (002988.SZ) since IPO date, it would be worth ¥1,902.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,211.34, while ¥1000 invested 1 year ago would be worth ¥714.54. This corresponds to total returns of 90.24%, 121.13%, -28.55%, respectively, with annualized returns of 11.23%, 17.19%, -28.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002988.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.4	29.03	29.03	30.4	28.5	4.17M
May 29, 2026	31.9	30	30	33	29.84	4.53M
May 28, 2026	31.01	31.4	31.4	32	30.63	3.42M
May 27, 2026	32.4	31.05	31.05	33.1	30.66	5.14M
May 26, 2026	32.42	32.39	32.39	33.15	31.43	4.84M
May 25, 2026	33.5	32.73	32.73	33.95	32.27	4.97M
May 22, 2026	32.79	33.18	33.18	33.44	32.33	3.95M
May 21, 2026	31.01	32.61	32.61	34.38	31.01	5.84M
May 20, 2026	34.76	33.31	33.31	35.05	33.31	10.04M
May 19, 2026	31.51	34.76	34.76	34.76	31.43	10.16M
May 18, 2026	31.01	31.6	31.6	32.94	30.3	5.9M
May 15, 2026	31.63	31.32	31.32	32.4	31.16	3.12M
May 14, 2026	33.06	31.63	31.63	33.06	31.4	5.63M
May 13, 2026	33.22	33.01	33.01	33.88	32.69	5.25M
May 12, 2026	33.64	33	33	34	32.62	5.13M
May 11, 2026	34.87	33.87	33.87	35.52	33.6	6.03M
May 08, 2026	34.81	34.82	34.82	35.86	34.16	5.95M
May 07, 2026	34.1	35.13	35.13	35.78	34.08	6.4M
May 06, 2026	34.72	34.18	34.18	34.77	33.6	4.44M
April 30, 2026	34.53	34.65	34.65	35.2	34.46	3.27M
April 29, 2026	34.5	34.46	34.46	35.1	34.3	3.23M
April 28, 2026	34.18	34.88	34.88	35.6	33.6	5.91M
April 27, 2026	33.36	34.18	34.18	34.66	32.67	4.98M
April 24, 2026	34.38	33.52	33.52	34.44	33	3.36M
April 23, 2026	33.25	33.99	33.99	34.96	32.47	7.04M
April 22, 2026	34.19	33.24	33.24	34.58	33.18	4.92M
April 21, 2026	34.01	34.44	34.44	34.77	33.77	4.09M
April 20, 2026	34.15	34.29	34.29	34.45	33.74	4.76M
April 17, 2026	34.13	34.1	34.1	34.58	33.45	5.3M
April 16, 2026	34.24	34.33	34.33	34.8	33.7	4.82M
April 15, 2026	35.01	34.38	34.38	35.01	33.92	6.41M
April 14, 2026	36.7	35.36	35.36	37.4	35	11.95M
April 13, 2026	35.03	38.05	38.05	38.65	33.83	19.63M
April 10, 2026	32.44	35.38	35.38	35.38	31.8	9.96M
April 09, 2026	31.8	32.16	32.16	33.97	31	6.49M
April 08, 2026	30.96	31.75	31.75	31.86	30.7	3.47M
April 07, 2026	29.41	30.52	30.52	30.59	29.08	2.48M
April 03, 2026	29.92	29.66	29.66	30.21	29.31	1.16M
April 02, 2026	30.49	30.19	30.19	30.65	29.68	2.77M
April 01, 2026	30.5	30.68	30.68	31.16	30.27	2.7M
March 31, 2026	30	30.06	30.06	31.15	29.9	2.47M
March 30, 2026	29.23	30.32	30.32	30.8	29.23	4.57M
March 27, 2026	28.4	29.07	29.07	29.5	28	2.44M
March 26, 2026	29.42	28.71	28.71	29.79	28.53	1.57M
March 25, 2026	29.36	29.37	29.37	29.62	29.01	2.01M
March 24, 2026	28.8	29.14	29.14	29.58	28.36	2.3M
March 23, 2026	29.67	28.19	28.19	29.81	27.8	3.86M
March 20, 2026	31.77	30.06	30.06	32.1	30	3.11M
March 19, 2026	33.28	31.77	31.77	33.54	31.5	3.92M
March 18, 2026	33.48	33.75	33.75	33.83	33.01	2.14M
March 17, 2026	33.42	33.49	33.49	33.97	33.1	2.73M
March 16, 2026	33.7	33.27	33.27	33.99	32.68	3.19M
March 13, 2026	32.91	33.7	33.7	34.73	32.59	4.6M
March 12, 2026	33	32.98	32.98	33.15	32.51	1.54M
March 11, 2026	33.15	32.98	32.98	33.4	32.53	2.51M
March 10, 2026	33.48	32.37	33.07	33.48	32.07	1.11M
March 09, 2026	33.6	31.95	31.95	33.64	30.9	6.38M
March 06, 2026	33.48	33.84	33.84	34.47	33.4	2.97M
March 05, 2026	32.88	33.76	33.76	34.92	32.69	4.42M
March 04, 2026	35.7	32.61	32.3	35.7	32	1.42M