Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) SHZ

Currency In CNY

AD

002989.SZ Historical Return

If you invested ¥1000 in Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) since IPO date, it would be worth ¥852.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.83, while ¥1000 invested 1 year ago would be worth ¥599.26. This corresponds to total returns of -14.74%, 26.98%, -40.07%, respectively, with annualized returns of -2.52%, 4.89%, -40.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002989.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.1122.7322.7323.29225.95M
September 10, 202623.623.5623.5624.2823.113.97M
September 09, 202624.0123.823.824.2323.524.3M
September 08, 202623.4523.9623.9624.1723.346.27M
September 07, 202622.8423.6223.6224.3622.696.21M
September 04, 202623.7822.9522.9524.6122.526.04M
September 03, 202623.2223.4123.4123.7322.994.09M
September 02, 202623.1323.223.223.622.84.49M
September 01, 202623.7423.5223.5223.9223.015.14M
August 31, 202623.46242424.5923.376.23M
August 28, 202623.724.0824.0824.6523.357M
August 27, 202623.223.723.72423.017.08M
August 26, 202624.323.323.324.3923.186.02M
August 25, 202623.724.3724.3724.4623.165.5M
August 24, 202624.4323.9323.9324.5423.34.76M
August 21, 202624.6624.6724.6725.2823.85.64M
August 20, 202623.64252525.2823.099.92M
August 19, 202624.3923.6423.6425.4523.458.64M
August 18, 202625.8324.9124.9125.8624.448.98M
August 17, 202625.6925.9625.9626.3424.4913.35M
August 14, 202623.225.3625.3625.3623.129.6M
August 13, 202623.4423.0523.0523.9523.045.24M
August 12, 20262323.4123.4123.622.825.27M
August 11, 202623.3622.9322.9323.522.655.6M
August 10, 202623.6323.4323.4324.1122.956.28M
August 07, 202622.5523.6223.6223.7722.299.73M
August 06, 202622.3722.6522.6522.7621.939.06M
August 05, 202621.822.7522.7522.9321.3511.27M
August 04, 202620.4521.821.821.820.086.31M
August 03, 202619.9519.8219.8219.9819.146.63M
July 31, 202620.0119.7819.7820.7219.748.3M
July 30, 202620.1419.0119.0120.418.887.1M
July 29, 202620.420.3320.3320.8819.78.62M
July 28, 202621.8320.3620.3622.6220.258.43M
July 27, 20262122.2222.2222.2220.626.26M
July 24, 202620.8520.9920.9921.7320.65.53M
July 23, 202621.5621.1621.1622.0520.986.68M
July 22, 202622.5421.6221.6222.7421.49.54M
July 21, 202621.5122.6922.6922.7919.512.3M
July 20, 202624.6621.6621.6625.2521.659.45M
July 17, 202626.1824.0624.0626.3523.998.82M
July 16, 202627.1425.825.828.0825.529.19M
July 15, 202628.6427.527.529.727.18.8M
July 14, 202627.4128.8528.852926.1313.15M
July 13, 202629.1628.1328.1330.1128.136.5M
July 10, 202628.4931.2631.2631.2628.486.9M
July 09, 202627.8128.4228.4228.5426.2112.36M
July 08, 202628.4427.3327.3329.4327.1513.42M
July 07, 202633.530.1730.1733.5930.1710.75M
July 06, 202631.0233.5233.5233.5231.025.22M
July 03, 202630.9830.4730.4731.5630.137.85M
July 02, 202633.3331.0531.0533.9930.99.22M
July 01, 202634.133.8333.8334.2432.559.06M
June 30, 202632.68343436.313210.32M
June 29, 202633.8933.0133.0134.6131.6910.09M
June 26, 202636.833.8733.8736.8333.810.36M
June 25, 202638.4837.1237.1239.3835.3418.01M
June 24, 202637.2837.7637.7638.1535.8712.9M
June 23, 202637.3537.637.638.5836.8112.95M
June 22, 202637.3538.6738.6738.9934.9323.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved