Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) SHZ

Currency In CNY

002989.SZ Historical Return

If you invested ¥1000 in Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) since IPO date, it would be worth ¥925.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.21, while ¥1000 invested 1 year ago would be worth ¥815.54. This corresponds to total returns of -7.46%, 23.72%, -18.45%, respectively, with annualized returns of -1.24%, 4.35%, -18.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002989.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24.66	24.67	24.67	25.28	23.8	5.64M
August 20, 2026	23.64	25	25	25.28	23.09	9.92M
August 19, 2026	24.39	23.64	23.64	25.45	23.45	8.64M
August 18, 2026	25.83	24.91	24.91	25.86	24.44	8.98M
August 17, 2026	25.69	25.96	25.96	26.34	24.49	13.35M
August 14, 2026	23.2	25.36	25.36	25.36	23.12	9.6M
August 13, 2026	23.44	23.05	23.05	23.95	23.04	5.24M
August 12, 2026	23	23.41	23.41	23.6	22.82	5.27M
August 11, 2026	23.36	22.93	22.93	23.5	22.65	5.6M
August 10, 2026	23.63	23.43	23.43	24.11	22.95	6.28M
August 07, 2026	22.55	23.62	23.62	23.77	22.29	9.73M
August 06, 2026	22.37	22.65	22.65	22.76	21.93	9.06M
August 05, 2026	21.8	22.75	22.75	22.93	21.35	11.27M
August 04, 2026	20.45	21.8	21.8	21.8	20.08	6.31M
August 03, 2026	19.95	19.82	19.82	19.98	19.14	6.63M
July 31, 2026	20.01	19.78	19.78	20.72	19.74	8.3M
July 30, 2026	20.14	19.01	19.01	20.4	18.88	7.1M
July 29, 2026	20.4	20.33	20.33	20.88	19.7	8.62M
July 28, 2026	21.83	20.36	20.36	22.62	20.25	8.43M
July 27, 2026	21	22.22	22.22	22.22	20.62	6.26M
July 24, 2026	20.85	20.99	20.99	21.73	20.6	5.53M
July 23, 2026	21.56	21.16	21.16	22.05	20.98	6.68M
July 22, 2026	22.54	21.62	21.62	22.74	21.4	9.54M
July 21, 2026	21.51	22.69	22.69	22.79	19.5	12.3M
July 20, 2026	24.66	21.66	21.66	25.25	21.65	9.45M
July 17, 2026	26.18	24.06	24.06	26.35	23.99	8.82M
July 16, 2026	27.14	25.8	25.8	28.08	25.52	9.19M
July 15, 2026	28.64	27.5	27.5	29.7	27.1	8.8M
July 14, 2026	27.41	28.85	28.85	29	26.13	13.15M
July 13, 2026	29.16	28.13	28.13	30.11	28.13	6.5M
July 10, 2026	28.49	31.26	31.26	31.26	28.48	6.9M
July 09, 2026	27.81	28.42	28.42	28.54	26.21	12.36M
July 08, 2026	28.44	27.33	27.33	29.43	27.15	13.42M
July 07, 2026	33.5	30.17	30.17	33.59	30.17	10.75M
July 06, 2026	31.02	33.52	33.52	33.52	31.02	5.22M
July 03, 2026	30.98	30.47	30.47	31.56	30.13	7.85M
July 02, 2026	33.33	31.05	31.05	33.99	30.9	9.22M
July 01, 2026	34.1	33.83	33.83	34.24	32.55	9.06M
June 30, 2026	32.68	34	34	36.31	32	10.32M
June 29, 2026	33.89	33.01	33.01	34.61	31.69	10.09M
June 26, 2026	36.8	33.87	33.87	36.83	33.8	10.36M
June 25, 2026	38.48	37.12	37.12	39.38	35.34	18.01M
June 24, 2026	37.28	37.76	37.76	38.15	35.87	12.9M
June 23, 2026	37.35	37.6	37.6	38.58	36.81	12.95M
June 22, 2026	37.35	38.67	38.67	38.99	34.93	23.54M
June 18, 2026	35.7	37.37	37.37	37.37	34.81	20.85M
June 17, 2026	31.67	33.97	33.97	33.97	31.17	22.2M
June 16, 2026	28.04	30.88	30.88	30.88	27.7	7.74M
June 15, 2026	26.78	28.07	28.07	28.16	26.75	5.92M
June 12, 2026	27.7	26.77	26.77	28.15	26.7	6.07M
June 11, 2026	28.58	27.06	27.06	28.88	26.85	4.69M
June 10, 2026	27.82	28.32	28.32	29.54	27.45	6.38M
June 09, 2026	27.85	27.85	27.85	28.58	27.1	5.29M
June 08, 2026	28.1	27.77	27.77	28.53	27.01	4.82M
June 05, 2026	29.92	29.1	29.1	30.4	28.03	7.05M
June 04, 2026	27.9	29.9	29.9	30.47	27.9	9.78M
June 03, 2026	27.04	28.44	28.44	29.9	26.89	10.81M
June 02, 2026	28.09	27.25	27.25	28.36	26.77	5.47M
June 01, 2026	28.62	27.98	27.98	29.2	27.91	5.07M
May 29, 2026	29.65	28.88	28.88	30.23	28.51	7.35M