Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) SHZ

27.25

-0.73(-2.61%)

Updated at June 02 03:04PM

Currency In CNY

002989.SZ Historical Return

If you invested ¥1000 in Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) since IPO date, it would be worth ¥1,022.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.62, while ¥1000 invested 1 year ago would be worth ¥761.6. This corresponds to total returns of 2.21%, -0.44%, -23.84%, respectively, with annualized returns of 0.37%, -0.09%, -23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002989.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.0927.2527.2528.3626.775.47M
June 01, 202628.6227.9827.9829.227.915.07M
May 29, 202629.6528.8828.8830.2328.517.35M
May 28, 202630.5929.9429.9431.329.56.48M
May 27, 202631.4330.6830.6833.529.919.6M
May 26, 202631.6531.1531.1531.830.75.95M
May 25, 202632.2531.731.732.5831.37.65M
May 22, 202631.232.5132.513330.6211.24M
May 21, 202632.630.9130.9134.2730.4216.38M
May 20, 202634.0633.833.835.0633.5115.89M
May 19, 20263533.9933.9935.6533.713.04M
May 18, 202632.634.6634.6635.6732.622.82M
May 15, 202632.3132.4332.4333.7331.969.84M
May 14, 202633.2632.3232.3233.2832.1611.61M
May 13, 202631.3532.7132.7134.7730.8919.14M
May 12, 202632.2531.6131.6132.653110.39M
May 11, 202632.1132.2632.2634.232.1113.98M
May 08, 202632.1131.6831.6833.4731.3413.94M
May 07, 202631.232.1432.1433.6130.5318.43M
May 06, 202630.632.1332.1332.1330.0910.52M
April 30, 202627.6229.2129.2129.2127.559.03M
April 29, 202626.226.5526.5526.6725.75.84M
April 28, 202623.8526.326.326.323.758.76M
April 27, 202624.2723.9123.9124.5623.25M
April 24, 20262524.8524.8525.2124.581.96M
April 23, 202626.0325.1125.1126.224.893.57M
April 22, 202625.526.226.226.5225.423.22M
April 21, 202625.8225.8825.882625.193.01M
April 20, 202627.0325.825.827.0325.585.9M
April 17, 202626.627.227.228.1726.55.36M
April 16, 202627.3326.6326.6327.3326.256.21M
April 15, 202626.3627.1327.1328.4925.9510.4M
April 14, 202625.8425.925.925.925.22.01M
April 13, 202625.8825.4425.4425.9625.31.8M
April 10, 202625.9125.9525.9526.3825.82.09M
April 09, 202626.0225.7525.7526.1225.641.91M
April 08, 202625.7626.2326.2326.4925.762.66M
April 07, 202625.2525.3625.3626.44252.52M
April 03, 202625.9225.1325.1325.9424.422.64M
April 02, 202625.924.9424.9425.924.762.29M
April 01, 202626.3425.925.926.5225.662.36M
March 31, 202626.2925.8225.8226.9125.792.18M
March 30, 202626.2926.1626.1626.4925.681.98M
March 27, 202624.926.4926.4927.0724.773.76M
March 26, 202626.7225.5225.5226.8825.293.35M
March 25, 202626.9826.7726.772726.452.65M
March 24, 202625.8826.826.826.9925.523.18M
March 23, 202626.9225.425.42724.94.83M
March 20, 202628.6227.4127.4128.927.42.75M
March 19, 202628.528.6128.6129.3428.333.08M
March 18, 202628.4228.8628.8629.0828.022.45M
March 17, 202629.1728.1328.1329.4328.122.46M
March 16, 202628.528.9528.9529.1627.972.92M
March 13, 202628.928.1528.1529.1128.082.68M
March 12, 202630.1528.9628.9630.3628.893.8M
March 11, 202630.8330.2230.2230.8629.944.36M
March 10, 202630.8530.7430.8631.4530.431.87M
March 09, 20263030.2530.2530.629.273.58M
March 06, 20263030.530.530.8729.643.05M
March 05, 202630.130.130.130.8729.524.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved