Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) since IPO date, it would be worth ¥852.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,269.83, while ¥1000 invested 1 year ago would be worth ¥599.26. This corresponds to total returns of -14.74%, 26.98%, -40.07%, respectively, with annualized returns of -2.52%, 4.89%, -40.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 23.11 | 22.73 | 22.73 | 23.29 | 22 | 5.95M |
| September 10, 2026 | 23.6 | 23.56 | 23.56 | 24.28 | 23.11 | 3.97M |
| September 09, 2026 | 24.01 | 23.8 | 23.8 | 24.23 | 23.52 | 4.3M |
| September 08, 2026 | 23.45 | 23.96 | 23.96 | 24.17 | 23.34 | 6.27M |
| September 07, 2026 | 22.84 | 23.62 | 23.62 | 24.36 | 22.69 | 6.21M |
| September 04, 2026 | 23.78 | 22.95 | 22.95 | 24.61 | 22.52 | 6.04M |
| September 03, 2026 | 23.22 | 23.41 | 23.41 | 23.73 | 22.99 | 4.09M |
| September 02, 2026 | 23.13 | 23.2 | 23.2 | 23.6 | 22.8 | 4.49M |
| September 01, 2026 | 23.74 | 23.52 | 23.52 | 23.92 | 23.01 | 5.14M |
| August 31, 2026 | 23.46 | 24 | 24 | 24.59 | 23.37 | 6.23M |
| August 28, 2026 | 23.7 | 24.08 | 24.08 | 24.65 | 23.35 | 7M |
| August 27, 2026 | 23.2 | 23.7 | 23.7 | 24 | 23.01 | 7.08M |
| August 26, 2026 | 24.3 | 23.3 | 23.3 | 24.39 | 23.18 | 6.02M |
| August 25, 2026 | 23.7 | 24.37 | 24.37 | 24.46 | 23.16 | 5.5M |
| August 24, 2026 | 24.43 | 23.93 | 23.93 | 24.54 | 23.3 | 4.76M |
| August 21, 2026 | 24.66 | 24.67 | 24.67 | 25.28 | 23.8 | 5.64M |
| August 20, 2026 | 23.64 | 25 | 25 | 25.28 | 23.09 | 9.92M |
| August 19, 2026 | 24.39 | 23.64 | 23.64 | 25.45 | 23.45 | 8.64M |
| August 18, 2026 | 25.83 | 24.91 | 24.91 | 25.86 | 24.44 | 8.98M |
| August 17, 2026 | 25.69 | 25.96 | 25.96 | 26.34 | 24.49 | 13.35M |
| August 14, 2026 | 23.2 | 25.36 | 25.36 | 25.36 | 23.12 | 9.6M |
| August 13, 2026 | 23.44 | 23.05 | 23.05 | 23.95 | 23.04 | 5.24M |
| August 12, 2026 | 23 | 23.41 | 23.41 | 23.6 | 22.82 | 5.27M |
| August 11, 2026 | 23.36 | 22.93 | 22.93 | 23.5 | 22.65 | 5.6M |
| August 10, 2026 | 23.63 | 23.43 | 23.43 | 24.11 | 22.95 | 6.28M |
| August 07, 2026 | 22.55 | 23.62 | 23.62 | 23.77 | 22.29 | 9.73M |
| August 06, 2026 | 22.37 | 22.65 | 22.65 | 22.76 | 21.93 | 9.06M |
| August 05, 2026 | 21.8 | 22.75 | 22.75 | 22.93 | 21.35 | 11.27M |
| August 04, 2026 | 20.45 | 21.8 | 21.8 | 21.8 | 20.08 | 6.31M |
| August 03, 2026 | 19.95 | 19.82 | 19.82 | 19.98 | 19.14 | 6.63M |
| July 31, 2026 | 20.01 | 19.78 | 19.78 | 20.72 | 19.74 | 8.3M |
| July 30, 2026 | 20.14 | 19.01 | 19.01 | 20.4 | 18.88 | 7.1M |
| July 29, 2026 | 20.4 | 20.33 | 20.33 | 20.88 | 19.7 | 8.62M |
| July 28, 2026 | 21.83 | 20.36 | 20.36 | 22.62 | 20.25 | 8.43M |
| July 27, 2026 | 21 | 22.22 | 22.22 | 22.22 | 20.62 | 6.26M |
| July 24, 2026 | 20.85 | 20.99 | 20.99 | 21.73 | 20.6 | 5.53M |
| July 23, 2026 | 21.56 | 21.16 | 21.16 | 22.05 | 20.98 | 6.68M |
| July 22, 2026 | 22.54 | 21.62 | 21.62 | 22.74 | 21.4 | 9.54M |
| July 21, 2026 | 21.51 | 22.69 | 22.69 | 22.79 | 19.5 | 12.3M |
| July 20, 2026 | 24.66 | 21.66 | 21.66 | 25.25 | 21.65 | 9.45M |
| July 17, 2026 | 26.18 | 24.06 | 24.06 | 26.35 | 23.99 | 8.82M |
| July 16, 2026 | 27.14 | 25.8 | 25.8 | 28.08 | 25.52 | 9.19M |
| July 15, 2026 | 28.64 | 27.5 | 27.5 | 29.7 | 27.1 | 8.8M |
| July 14, 2026 | 27.41 | 28.85 | 28.85 | 29 | 26.13 | 13.15M |
| July 13, 2026 | 29.16 | 28.13 | 28.13 | 30.11 | 28.13 | 6.5M |
| July 10, 2026 | 28.49 | 31.26 | 31.26 | 31.26 | 28.48 | 6.9M |
| July 09, 2026 | 27.81 | 28.42 | 28.42 | 28.54 | 26.21 | 12.36M |
| July 08, 2026 | 28.44 | 27.33 | 27.33 | 29.43 | 27.15 | 13.42M |
| July 07, 2026 | 33.5 | 30.17 | 30.17 | 33.59 | 30.17 | 10.75M |
| July 06, 2026 | 31.02 | 33.52 | 33.52 | 33.52 | 31.02 | 5.22M |
| July 03, 2026 | 30.98 | 30.47 | 30.47 | 31.56 | 30.13 | 7.85M |
| July 02, 2026 | 33.33 | 31.05 | 31.05 | 33.99 | 30.9 | 9.22M |
| July 01, 2026 | 34.1 | 33.83 | 33.83 | 34.24 | 32.55 | 9.06M |
| June 30, 2026 | 32.68 | 34 | 34 | 36.31 | 32 | 10.32M |
| June 29, 2026 | 33.89 | 33.01 | 33.01 | 34.61 | 31.69 | 10.09M |
| June 26, 2026 | 36.8 | 33.87 | 33.87 | 36.83 | 33.8 | 10.36M |
| June 25, 2026 | 38.48 | 37.12 | 37.12 | 39.38 | 35.34 | 18.01M |
| June 24, 2026 | 37.28 | 37.76 | 37.76 | 38.15 | 35.87 | 12.9M |
| June 23, 2026 | 37.35 | 37.6 | 37.6 | 38.58 | 36.81 | 12.95M |
| June 22, 2026 | 37.35 | 38.67 | 38.67 | 38.99 | 34.93 | 23.54M |