Shenzhen Strongteam Decoration Engineering Co., Ltd. (002989.SZ) SHZ

24.20

+0.11(+0.46%)

Updated at December 05 01:32PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.3624.0924.0925.3624.031.65M
December 03, 202524.8324.4724.4725.2524.461.87M
December 02, 202525.124.8424.8425.324.731.68M
December 01, 202525.8625.2225.2225.8624.963.07M
November 28, 202525.3625.9125.9126.0425.123.17M
November 27, 202525.425.4325.4325.6925.142.53M
November 26, 202525.7124.9624.9625.7724.952.72M
November 25, 202524.6125.6425.6425.6924.54.15M
November 24, 202523.824.6124.6124.7823.53.64M
November 21, 202524.3723.5923.5924.7223.563.54M
November 20, 202524.9324.3524.3525.4124.114.57M
November 19, 202526.4724.9524.9526.924.625.89M
November 18, 202526.3326.4626.4626.6526.022.95M
November 17, 202526.2126.3226.3226.8263.34M
November 14, 202526.4326.3826.3826.8926.32.76M
November 13, 202526.826.6526.6527.0426.42.93M
November 12, 202527.126.7626.7627.2426.533.25M
November 11, 202526.7527.1627.1627.4826.534.84M
November 10, 202526.5426.7526.7527.1226.183.99M
November 07, 202526.3826.6626.6627.7726.16.6M
November 06, 202526.6526.4726.4727.1826.353.68M
November 05, 202527.126.6726.6727.1226.523.76M
November 04, 202527.0527.1327.1327.4426.733.69M
November 03, 202527.1827.1127.1127.526.423.8M
October 31, 202526.7127.0227.0228.1526.555.98M
October 30, 202526.726.5226.5227.1726.163.88M
October 29, 202526.6726.7526.7527.726.454.73M
October 28, 202526.5126.6726.6726.6826.053.32M
October 27, 202527.1226.626.627.4826.514.09M
October 24, 202526.5926.8626.8627.2726.423.6M
October 23, 202526.6626.5926.5927.1264.22M
October 22, 202527.6326.4926.4927.6526.364.64M
October 21, 202527.6727.6327.6327.827.342.69M
October 20, 202527.6527.4927.4928.3727.293.27M
October 17, 202528.3227.3627.3628.6227.363.71M
October 16, 202528.8128.3328.3329.0828.283.65M
October 15, 202528.728.7728.7729.1428.014.99M
October 14, 202530.5628.728.730.728.58.17M
October 13, 202528.7430.5630.5630.6728.744.91M
October 10, 202532.0731.1231.1232.4431.114.19M
October 09, 202531.5832.332.333.130.876.59M
September 30, 202532.0531.631.632.0530.995.03M
September 29, 202532.0831.6431.6433.3331.2410.09M
September 26, 202531.3931.5131.5132.8429.9216.66M
September 25, 202536.3333.1233.1236.7833.127.98M
September 24, 202536.9936.836.837.536.224M
September 23, 202537.936.8836.8838.3835.85.1M
September 22, 202537.537.7337.7337.9836.385.67M
September 19, 20253837.4937.4938.336.75.93M
September 18, 202537.0638.0138.0139.737.029.07M
September 17, 202538.9637.0237.0238.9936.536.76M
September 16, 202537.638.1438.1438.4236.855.04M
September 15, 202537.9537.637.638.4237.084.69M
September 12, 202538.6237.9337.9339.637.815.96M
September 11, 202538.4738.638.63938.295.17M
September 10, 202537.6238.5938.5938.65377.15M
September 09, 202538.637.9437.9439.0837.457.31M
September 08, 20253838.6338.6338.7636.968.15M
September 05, 202535.9437.7537.7538.6835.89.92M
September 04, 202535.3363636.7935.1410.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved