KUMHO Engineering & Construction Co., Ltd. (002990.KS) KSC

Currency In KRW

002990.KS Historical Return

If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002990.KS) 10 years ago, it would be worth ₩1,341.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩957.56, while ₩1000 invested 1 year ago would be worth ₩2,549.75. This corresponds to total returns of 34.13%, -4.24%, 154.98%, respectively, with annualized returns of 2.98%, -0.86%, 154.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,150	8,410	8,410	8,690	8,110	957,190
November 09, 2026	8,130	8,070	8,070	8,490	7,710	933,587
November 06, 2026	7,280	7,930	7,930	8,190	7,250	754,851
November 05, 2026	8,640	8,090	8,090	8,920	8,040	656,638
November 04, 2026	8,400	8,670	8,670	8,680	8,180	657,924
November 03, 2026	8,790	8,200	8,200	8,800	8,150	555,195
November 02, 2026	8,170	8,800	8,800	8,930	8,150	781,822
October 30, 2026	8,700	8,410	8,410	8,740	8,200	626,322
October 29, 2026	9,200	8,870	8,870	10,900	8,730	3.32M
October 28, 2026	9,350	9,180	9,180	9,550	9,130	1.05M
October 27, 2026	9,260	9,330	9,330	9,500	9,120	594,708
October 26, 2026	9,320	9,140	9,140	9,600	9,050	466,472
October 23, 2026	9,690	9,500	9,500	9,690	9,230	597,210
October 22, 2026	9,890	9,840	9,840	10,210	9,800	669,279
October 21, 2026	9,670	10,030	10,030	10,430	9,670	1.08M
October 20, 2026	10,300	9,670	9,670	10,320	9,640	800,905
October 19, 2026	9,780	10,260	10,260	10,280	9,780	751,709
October 16, 2026	10,100	10,270	10,270	11,100	9,860	3.29M
October 15, 2026	10,310	9,930	9,930	10,800	9,780	1.73M
October 14, 2026	11,940	11,020	11,020	12,250	10,840	1.96M
October 13, 2026	13,750	12,150	12,150	15,390	11,980	14.61M
October 12, 2026	12,000	13,400	13,400	14,100	11,710	14.22M
October 08, 2026	11,420	11,140	11,140	11,430	11,000	702,766
October 07, 2026	11,820	11,420	11,420	11,820	11,400	780,262
October 06, 2026	12,230	11,820	11,820	12,250	11,760	869,850
October 02, 2026	12,340	12,200	12,200	12,570	12,160	839,346
October 01, 2026	12,260	12,260	12,260	12,390	11,960	822,020
September 30, 2026	12,840	12,300	12,300	13,030	12,280	862,118
September 29, 2026	12,800	12,720	12,720	13,090	12,580	811,815
September 28, 2026	13,100	12,920	12,920	13,120	12,850	843,460
September 23, 2026	13,410	13,010	13,010	13,430	12,980	747,445
September 22, 2026	13,500	13,230	13,230	14,190	13,100	1.78M
September 21, 2026	13,480	12,960	12,960	13,520	12,950	1.02M
September 18, 2026	13,450	13,340	13,340	14,450	13,280	3.14M
September 17, 2026	13,650	13,360	13,360	13,690	13,100	961,119
September 16, 2026	13,490	13,630	13,630	13,940	13,230	1.47M
September 15, 2026	13,490	13,300	13,300	13,960	13,240	1.47M
September 11, 2026	14,550	14,710	14,710	15,260	14,350	1.73M
September 10, 2026	15,600	15,040	15,040	15,600	14,700	2.06M
September 09, 2026	15,790	15,640	15,640	16,070	15,500	2.4M
September 08, 2026	16,130	15,650	15,650	16,420	15,310	5.92M
September 07, 2026	16,150	16,110	16,110	16,480	15,830	3.02M
September 04, 2026	16,510	16,090	16,090	17,060	15,800	3.22M
September 03, 2026	17,350	16,510	16,510	17,670	16,300	6.27M
September 02, 2026	16,260	17,100	17,100	18,840	15,800	20.2M
September 01, 2026	16,610	16,500	16,500	17,250	15,630	6.44M
August 31, 2026	17,060	16,460	16,460	18,100	16,460	18.37M
August 28, 2026	15,250	17,020	17,020	18,620	14,650	35.13M
August 27, 2026	15,840	15,150	15,150	16,180	14,940	3.47M
August 26, 2026	15,800	15,690	15,690	17,500	15,230	9.3M
August 25, 2026	15,100	15,380	15,380	15,880	14,620	5.56M
August 24, 2026	14,820	14,860	14,860	16,260	14,500	6.17M
August 21, 2026	15,650	14,750	14,750	18,200	14,600	31.39M
August 20, 2026	13,040	15,650	15,650	16,380	12,430	25.78M
August 19, 2026	13,130	12,600	12,600	13,790	12,530	3.15M
August 18, 2026	14,020	13,950	13,950	15,300	13,170	10.88M
August 14, 2026	14,800	13,400	13,400	15,300	13,140	9.9M
August 13, 2026	15,900	14,370	14,370	18,040	14,170	33.43M
August 12, 2026	11,620	14,930	14,930	14,930	11,340	21.1M
August 11, 2026	9,030	11,490	11,490	11,490	8,940	13.44M