KUMHO Engineering & Construction Co., Ltd. (002990.KS) KSC

3,730.00

-120(-3.12%)

Updated at June 02 03:30PM

Currency In KRW

002990.KS Historical Return

If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002990.KS) 10 years ago, it would be worth ₩579.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩359.08, while ₩1000 invested 1 year ago would be worth ₩1,165.95. This corresponds to total returns of -42.07%, -64.09%, 16.59%, respectively, with annualized returns of -5.31%, -18.51%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8503,7303,7303,8803,530146,873
June 01, 20264,0653,8503,8504,0703,815201,171
May 29, 20264,1304,0704,0704,1303,965108,223
May 28, 20264,0704,0454,0454,2103,960120,179
May 27, 20264,2804,0554,0554,2804,050153,889
May 26, 20264,4804,2554,2554,4954,240142,911
May 22, 20264,3104,4354,4354,4904,31090,477
May 21, 20264,2804,3004,3004,4054,210127,758
May 20, 20264,1954,1404,1404,2054,070115,666
May 19, 20264,3804,2354,2354,3804,170122,768
May 18, 20264,5854,3554,3554,5854,320139,358
May 15, 20264,6654,5854,5854,8404,545234,808
May 14, 20264,4554,6554,6554,7454,445145,244
May 13, 20264,5354,4554,4554,5354,42094,911
May 12, 20264,7554,5354,5354,7604,410286,467
May 11, 20265,0004,7554,7555,0104,750276,825
May 08, 20265,1205,0005,0005,1504,940277,972
May 07, 20265,5305,2505,2505,5805,050198,842
May 06, 20265,4805,3605,3605,5305,350163,175
May 04, 20265,5305,4805,4805,6005,320171,133
April 30, 20265,7005,5305,5305,7005,470163,517
April 29, 20265,7705,7005,7005,9905,640193,320
April 28, 20265,5005,7705,7705,8705,490517,439
April 27, 20265,4705,4905,4905,5205,330126,802
April 24, 20265,4805,4305,4305,6305,310119,389
April 23, 20265,5405,4805,4805,6505,350327,907
April 22, 20265,3705,2905,2905,3705,170150,863
April 21, 20265,3005,3705,3705,5905,300268,741
April 20, 20265,4205,2805,2805,4205,250143,204
April 17, 20265,3405,3805,3805,4305,260107,663
April 16, 20265,4805,3105,3105,4805,200204,465
April 15, 20265,3605,4205,4205,5805,350305,598
April 14, 20265,1605,2805,2805,3205,090163,025
April 13, 20265,3405,1105,1105,3405,090159,800
April 10, 20265,4605,3505,3505,6405,100344,592
April 09, 20265,3005,2905,2905,6005,100350,596
April 08, 20264,9155,3005,3005,5004,9151.05M
April 07, 20264,8004,7654,7654,9104,720152,708
April 06, 20264,7104,7754,7754,8454,635184,867
April 03, 20264,6454,6704,6704,8254,620120,419
April 02, 20264,8804,6054,6054,9504,525189,184
April 01, 20264,7954,8704,8704,9004,730191,649
March 31, 20264,8654,6254,6254,8654,615193,023
March 30, 20264,8004,8654,8654,8904,610167,777
March 27, 20265,1905,0504,8505,2504,890175,795
March 26, 20265,2005,0104,811.585,2504,98596,005
March 25, 20265,0505,1804,974.855,2704,975106,642
March 24, 20265,3804,9704,773.175,4704,900268,180
March 23, 20265,6605,2105,003.665,7305,200495,765
March 20, 20265,0905,6305,407.035,7505,0401.55M
March 19, 20264,9104,9254,729.955,0304,780185,950
March 18, 20264,8354,9104,715.544,9604,785120,047
March 17, 20264,7604,8154,624.314,8454,745100,154
March 16, 20264,9854,7504,561.885,0104,680211,521
March 13, 20264,8755,0404,840.45,1904,760166,721
March 12, 20264,8604,9004,705.944,9604,79589,613
March 11, 20264,6504,8104,619.54,9104,650204,164
March 10, 20264,6004,6004,465.844,6654,465222,691
March 09, 20264,6204,4954,316.984,6204,300157,573
March 06, 20264,4254,6304,446.634,6504,380170,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved