KUMHO Engineering & Construction Co., Ltd. (002990.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002990.KS Historical Return
If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002990.KS) 10 years ago, it would be worth ₩1,465.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩880.6, while ₩1000 invested 1 year ago would be worth ₩2,809.47. This corresponds to total returns of 46.57%, -11.94%, 180.95%, respectively, with annualized returns of 3.9%, -2.51%, 180.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002990.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10,060 | 9,110 | 9,110 | 10,660 | 8,900 | 18.21M |
| July 30, 2026 | 8,220 | 9,490 | 9,490 | 9,490 | 7,670 | 4.46M |
| July 29, 2026 | 8,120 | 7,300 | 7,300 | 8,190 | 6,800 | 2.83M |
| July 28, 2026 | 8,900 | 8,090 | 8,090 | 8,990 | 8,060 | 2.38M |
| July 27, 2026 | 10,400 | 9,450 | 9,450 | 10,560 | 9,290 | 2.79M |
| July 24, 2026 | 11,300 | 10,150 | 10,150 | 11,400 | 10,100 | 2.87M |
| July 23, 2026 | 10,700 | 11,300 | 11,300 | 12,210 | 10,300 | 7.88M |
| July 22, 2026 | 10,050 | 10,420 | 10,420 | 11,920 | 10,010 | 7.53M |
| July 21, 2026 | 11,000 | 10,290 | 10,290 | 11,250 | 10,000 | 3.01M |
| July 20, 2026 | 10,360 | 10,860 | 10,860 | 11,430 | 10,050 | 6.11M |
| July 16, 2026 | 12,800 | 10,900 | 10,900 | 13,140 | 10,510 | 6.62M |
| July 15, 2026 | 14,100 | 13,380 | 13,380 | 14,640 | 12,400 | 11.28M |
| July 14, 2026 | 13,600 | 13,570 | 13,570 | 15,740 | 13,050 | 8.58M |
| July 13, 2026 | 16,030 | 13,970 | 13,970 | 17,010 | 12,600 | 11.34M |
| July 10, 2026 | 17,700 | 16,820 | 16,820 | 19,380 | 15,940 | 22.81M |
| July 09, 2026 | 15,500 | 17,310 | 17,310 | 18,000 | 14,060 | 25.34M |
| July 07, 2026 | 11,860 | 14,000 | 14,000 | 15,790 | 11,200 | 34.78M |
| July 06, 2026 | 9,550 | 12,350 | 12,350 | 12,350 | 8,650 | 20.14M |
| July 03, 2026 | 11,440 | 9,500 | 9,500 | 13,440 | 9,220 | 15.89M |
| July 02, 2026 | 15,880 | 11,730 | 11,730 | 18,900 | 10,180 | 35.39M |
| July 01, 2026 | 12,000 | 14,540 | 14,540 | 14,540 | 11,520 | 4.54M |
| June 30, 2026 | 9,130 | 11,190 | 11,190 | 11,190 | 7,320 | 32M |
| June 29, 2026 | 8,320 | 8,610 | 8,610 | 8,610 | 8,130 | 1.29M |
| June 26, 2026 | 5,610 | 6,630 | 6,630 | 6,630 | 5,480 | 9.09M |
| June 25, 2026 | 5,000 | 5,100 | 5,100 | 6,290 | 4,520 | 12.73M |
| June 24, 2026 | 3,855 | 4,845 | 4,845 | 4,845 | 3,855 | 1.02M |
| June 23, 2026 | 4,030 | 3,730 | 3,730 | 4,465 | 3,705 | 490,824 |
| June 22, 2026 | 4,175 | 4,030 | 4,030 | 4,415 | 4,025 | 108,202 |
| June 19, 2026 | 4,410 | 4,200 | 4,200 | 4,410 | 4,000 | 200,127 |
| June 18, 2026 | 4,225 | 4,410 | 4,410 | 4,480 | 4,140 | 322,405 |
| June 17, 2026 | 4,380 | 4,225 | 4,225 | 4,580 | 4,195 | 154,622 |
| June 16, 2026 | 4,040 | 4,355 | 4,355 | 4,570 | 4,000 | 453,198 |
| June 15, 2026 | 4,005 | 4,015 | 4,015 | 4,115 | 3,985 | 96,643 |
| June 12, 2026 | 3,895 | 3,850 | 3,850 | 3,970 | 3,840 | 234,280 |
| June 11, 2026 | 3,705 | 3,700 | 3,700 | 3,720 | 3,615 | 93,022 |
| June 10, 2026 | 3,660 | 3,710 | 3,710 | 3,725 | 3,605 | 66,837 |
| June 09, 2026 | 3,630 | 3,675 | 3,675 | 3,710 | 3,595 | 132,427 |
| June 08, 2026 | 3,690 | 3,620 | 3,620 | 3,740 | 3,550 | 86,987 |
| June 05, 2026 | 3,890 | 3,770 | 3,770 | 3,980 | 3,740 | 67,465 |
| June 04, 2026 | 3,700 | 3,890 | 3,890 | 4,290 | 3,675 | 335,050 |
| June 02, 2026 | 3,850 | 3,730 | 3,730 | 3,880 | 3,530 | 146,873 |
| June 01, 2026 | 4,065 | 3,850 | 3,850 | 4,070 | 3,815 | 201,171 |
| May 29, 2026 | 4,130 | 4,070 | 4,070 | 4,130 | 3,965 | 108,223 |
| May 28, 2026 | 4,070 | 4,045 | 4,045 | 4,210 | 3,960 | 120,179 |
| May 27, 2026 | 4,280 | 4,055 | 4,055 | 4,280 | 4,050 | 153,889 |
| May 26, 2026 | 4,480 | 4,255 | 4,255 | 4,495 | 4,240 | 142,911 |
| May 22, 2026 | 4,310 | 4,435 | 4,435 | 4,490 | 4,310 | 90,477 |
| May 21, 2026 | 4,280 | 4,300 | 4,300 | 4,405 | 4,210 | 127,758 |
| May 20, 2026 | 4,195 | 4,140 | 4,140 | 4,205 | 4,070 | 115,666 |
| May 19, 2026 | 4,380 | 4,235 | 4,235 | 4,380 | 4,170 | 122,768 |
| May 18, 2026 | 4,585 | 4,355 | 4,355 | 4,585 | 4,320 | 139,358 |
| May 15, 2026 | 4,665 | 4,585 | 4,585 | 4,840 | 4,545 | 234,808 |
| May 14, 2026 | 4,455 | 4,655 | 4,655 | 4,745 | 4,445 | 145,244 |
| May 13, 2026 | 4,535 | 4,455 | 4,455 | 4,535 | 4,420 | 94,911 |
| May 12, 2026 | 4,755 | 4,535 | 4,535 | 4,760 | 4,410 | 286,467 |
| May 11, 2026 | 5,000 | 4,755 | 4,755 | 5,010 | 4,750 | 276,825 |
| May 08, 2026 | 5,120 | 5,000 | 5,000 | 5,150 | 4,940 | 277,972 |
| May 07, 2026 | 5,530 | 5,250 | 5,250 | 5,580 | 5,050 | 198,842 |
| May 06, 2026 | 5,480 | 5,360 | 5,360 | 5,530 | 5,350 | 163,175 |
| May 04, 2026 | 5,530 | 5,480 | 5,480 | 5,600 | 5,320 | 171,133 |
AD
