KUMHO Engineering & Construction Co., Ltd. (002990.KS) KSC

Currency In KRW

002990.KS Historical Return

If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002990.KS) 10 years ago, it would be worth ₩2,201.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,206.93, while ₩1000 invested 1 year ago would be worth ₩4,071.6. This corresponds to total returns of 120.2%, 20.69%, 307.16%, respectively, with annualized returns of 8.21%, 3.83%, 307.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,700	16,820	16,820	19,380	15,940	22.81M
July 09, 2026	15,500	17,310	17,310	18,000	14,060	25.34M
July 07, 2026	11,860	14,000	14,000	15,790	11,200	34.78M
July 06, 2026	9,550	12,350	12,350	12,350	8,650	20.14M
July 03, 2026	11,440	9,500	9,500	13,440	9,220	15.89M
July 02, 2026	15,880	11,730	11,730	18,900	10,180	35.39M
July 01, 2026	12,000	14,540	14,540	14,540	11,520	4.54M
June 30, 2026	9,130	11,190	11,190	11,190	7,320	32M
June 29, 2026	8,320	8,610	8,610	8,610	8,130	1.29M
June 26, 2026	5,610	6,630	6,630	6,630	5,480	9.09M
June 25, 2026	5,000	5,100	5,100	6,290	4,520	12.73M
June 24, 2026	3,855	4,845	4,845	4,845	3,855	1.02M
June 23, 2026	4,030	3,730	3,730	4,465	3,705	490,824
June 22, 2026	4,175	4,030	4,030	4,415	4,025	108,202
June 19, 2026	4,410	4,200	4,200	4,410	4,000	200,127
June 18, 2026	4,225	4,410	4,410	4,480	4,140	322,405
June 17, 2026	4,380	4,225	4,225	4,580	4,195	154,622
June 16, 2026	4,040	4,355	4,355	4,570	4,000	453,198
June 15, 2026	4,005	4,015	4,015	4,115	3,985	96,643
June 12, 2026	3,895	3,850	3,850	3,970	3,840	234,280
June 11, 2026	3,705	3,700	3,700	3,720	3,615	93,022
June 10, 2026	3,660	3,710	3,710	3,725	3,605	66,837
June 09, 2026	3,630	3,675	3,675	3,710	3,595	132,427
June 08, 2026	3,690	3,620	3,620	3,740	3,550	86,987
June 05, 2026	3,890	3,770	3,770	3,980	3,740	67,465
June 04, 2026	3,700	3,890	3,890	4,290	3,675	335,050
June 02, 2026	3,850	3,730	3,730	3,880	3,530	146,873
June 01, 2026	4,065	3,850	3,850	4,070	3,815	201,171
May 29, 2026	4,130	4,070	4,070	4,130	3,965	108,223
May 28, 2026	4,070	4,045	4,045	4,210	3,960	120,179
May 27, 2026	4,280	4,055	4,055	4,280	4,050	153,889
May 26, 2026	4,480	4,255	4,255	4,495	4,240	142,911
May 22, 2026	4,310	4,435	4,435	4,490	4,310	90,477
May 21, 2026	4,280	4,300	4,300	4,405	4,210	127,758
May 20, 2026	4,195	4,140	4,140	4,205	4,070	115,666
May 19, 2026	4,380	4,235	4,235	4,380	4,170	122,768
May 18, 2026	4,585	4,355	4,355	4,585	4,320	139,358
May 15, 2026	4,665	4,585	4,585	4,840	4,545	234,808
May 14, 2026	4,455	4,655	4,655	4,745	4,445	145,244
May 13, 2026	4,535	4,455	4,455	4,535	4,420	94,911
May 12, 2026	4,755	4,535	4,535	4,760	4,410	286,467
May 11, 2026	5,000	4,755	4,755	5,010	4,750	276,825
May 08, 2026	5,120	5,000	5,000	5,150	4,940	277,972
May 07, 2026	5,530	5,250	5,250	5,580	5,050	198,842
May 06, 2026	5,480	5,360	5,360	5,530	5,350	163,175
May 04, 2026	5,530	5,480	5,480	5,600	5,320	171,133
April 30, 2026	5,700	5,530	5,530	5,700	5,470	163,517
April 29, 2026	5,770	5,700	5,700	5,990	5,640	193,320
April 28, 2026	5,500	5,770	5,770	5,870	5,490	517,439
April 27, 2026	5,470	5,490	5,490	5,520	5,330	126,802
April 24, 2026	5,480	5,430	5,430	5,630	5,310	119,389
April 23, 2026	5,540	5,480	5,480	5,650	5,350	327,907
April 22, 2026	5,370	5,290	5,290	5,370	5,170	150,863
April 21, 2026	5,300	5,370	5,370	5,590	5,300	268,741
April 20, 2026	5,420	5,280	5,280	5,420	5,250	143,204
April 17, 2026	5,340	5,380	5,380	5,430	5,260	107,663
April 16, 2026	5,480	5,310	5,310	5,480	5,200	204,465
April 15, 2026	5,360	5,420	5,420	5,580	5,350	305,598
April 14, 2026	5,160	5,280	5,280	5,320	5,090	163,025
April 13, 2026	5,340	5,110	5,110	5,340	5,090	159,800