Maxvision Technology Corp. (002990.SZ) SHZ

47.89

+0.67(+1.42%)

Updated at June 03 03:04PM

Currency In CNY

002990.SZ Historical Return

If you invested ¥1000 in Maxvision Technology Corp. (002990.SZ) since IPO date, it would be worth ¥1,889.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,567.08, while ¥1000 invested 1 year ago would be worth ¥1,664.58. This corresponds to total returns of 88.92%, 56.71%, 66.46%, respectively, with annualized returns of 11.13%, 9.39%, 66.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.47	47.22	47.22	48.75	46.66	7.21M
June 01, 2026	47	48.47	48.47	49.78	46.31	12M
May 29, 2026	51.7	46.53	46.53	52	46.53	15.27M
May 28, 2026	50.99	51.7	51.7	52.25	49.16	15.82M
May 27, 2026	59.52	52.31	52.31	60.08	51.66	22.08M
May 26, 2026	59.4	57.4	57.4	59.5	56.27	10.54M
May 25, 2026	62.9	59.39	59.39	63.48	58.01	16.03M
May 22, 2026	61.8	63.53	63.53	64.45	60.93	13.56M
May 21, 2026	62.45	61.3	61.3	66.56	61.02	16.34M
May 20, 2026	62.54	62.22	62.22	63.36	60.66	9.82M
May 19, 2026	64.3	62.52	62.52	65.2	60.88	13.68M
May 18, 2026	68	63.7	63.7	68.66	63.3	17.91M
May 15, 2026	69.88	69.49	69.49	70.8	65.06	21.15M
May 14, 2026	64.23	69.41	69.41	69.41	63.12	23.34M
May 13, 2026	58.8	63.1	63.1	64.25	57.05	23.64M
May 12, 2026	61	59	59	62.55	58.5	14.94M
May 11, 2026	62.75	60.02	60.02	63.2	59.79	16.9M
May 08, 2026	65	62.75	62.75	67.49	61.82	23.2M
May 07, 2026	58.39	64.25	64.25	64.25	57	11.02M
May 06, 2026	58.03	58.41	58.41	58.96	54.12	25.9M
April 30, 2026	49.01	53.83	53.83	53.83	48.5	11.83M
April 29, 2026	49	48.94	48.94	51.8	45.13	18.86M
April 28, 2026	49.71	49.1	49.1	50.17	46.68	17.99M
April 27, 2026	51.01	48.7	48.7	52	48.7	19.45M
April 24, 2026	49.16	54.11	54.11	54.11	48.7	21.64M
April 23, 2026	47.91	49.19	49.19	49.86	47	23.11M
April 22, 2026	44.41	48.53	48.53	49.46	44.1	27.87M
April 21, 2026	48.88	45.15	45.15	49	44.14	25.4M
April 20, 2026	54.01	49	49	54.05	48.39	42.3M
April 17, 2026	48.07	50.95	50.95	50.95	48.07	18.01M
April 16, 2026	42.42	46.32	46.32	46.32	42.07	23.95M
April 15, 2026	37.96	42.11	42.11	42.11	37.38	29.73M
April 14, 2026	35.01	38.28	38.28	38.28	34.93	27.29M
April 13, 2026	33.2	34.8	34.8	35.17	33.2	11.92M
April 10, 2026	33.3	34	34	34.61	33.15	13.33M
April 09, 2026	32.17	33.28	33.28	34.2	31.95	13.73M
April 08, 2026	31.38	32.63	32.63	32.99	31.15	15.53M
April 07, 2026	30.44	31.3	31.3	32.5	30.44	13.04M
April 03, 2026	31	30.43	30.43	31.1	29.65	9.89M
April 02, 2026	30.01	31.14	31.14	31.73	30.01	17.79M
April 01, 2026	29.6	30.66	30.66	31.94	29.14	15.79M
March 31, 2026	28.84	29.27	29.27	29.84	28.52	7.57M
March 30, 2026	28.35	29.04	29.04	29.19	28.21	4.45M
March 27, 2026	28.45	28.76	28.76	29.46	28.16	5.47M
March 26, 2026	29.21	29.08	29.08	29.79	28.87	5.23M
March 25, 2026	28.8	29.37	29.37	29.98	28.67	7.16M
March 24, 2026	28.91	28.8	28.8	29.5	28.1	5.32M
March 23, 2026	28.82	28.18	28.18	29.38	28.01	7.78M
March 20, 2026	28.81	29.1	29.1	30.35	28.64	11.45M
March 19, 2026	28.39	28.65	28.65	28.9	28.2	5.23M
March 18, 2026	28.35	28.67	28.67	28.88	28.35	4.75M
March 17, 2026	28.95	28.5	28.5	29.14	28.36	10.29M
March 16, 2026	26.45	28.95	28.95	28.95	26.3	7.1M
March 13, 2026	26.67	26.32	26.32	26.9	26.28	2.19M
March 12, 2026	26.8	26.9	26.9	27.31	26.61	2.21M
March 11, 2026	27.38	26.85	26.85	27.38	26.82	2.29M
March 10, 2026	26.55	26.88	26.93	27.15	25.88	1.99M
March 09, 2026	25.88	26.3	26.3	26.42	25.51	2.57M
March 06, 2026	25.88	26.25	26.25	26.27	25.81	1.8M
March 05, 2026	26.29	25.92	25.92	26.6	25.82	2.57M