Maxvision Technology Corp. (002990.SZ) SHZ

Currency In CNY

002990.SZ Historical Return

If you invested ¥1000 in Maxvision Technology Corp. (002990.SZ) since IPO date, it would be worth ¥1,378.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,310.58, while ¥1000 invested 1 year ago would be worth ¥1,172.48. This corresponds to total returns of 37.83%, 31.06%, 17.25%, respectively, with annualized returns of 5.08%, 5.56%, 17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	36.65	34.94	34.94	37.15	34.9	12.56M
November 11, 2026	34.45	36.52	36.52	36.63	34.4	11.9M
November 10, 2026	34.16	34.39	34.39	34.67	33.76	8.33M
November 09, 2026	33.28	33.34	33.34	34.04	33	8.72M
November 06, 2026	32.16	32.63	32.63	33.28	31.7	9.45M
November 05, 2026	32.5	34.61	34.61	34.96	32.49	13.87M
November 04, 2026	31	33.29	33.29	33.81	30.06	15.83M
November 03, 2026	32.17	30.74	30.74	32.53	30.41	11.22M
November 02, 2026	33.33	33.05	33.05	33.56	31.8	13.09M
October 30, 2026	34.52	32.89	32.89	35.55	32.68	12.88M
October 29, 2026	38.59	36.1	36.1	39.54	36.1	14.91M
October 28, 2026	41.09	39.75	39.75	41.18	37.35	25M
October 27, 2026	43.1	41.5	41.5	43.62	40.6	13.32M
October 26, 2026	42.31	42.46	42.46	43.99	40.99	14.74M
October 23, 2026	42.45	42.48	42.48	43.55	42.45	14.11M
October 22, 2026	52.36	47.17	47.17	53.3	47.17	9.2M
October 21, 2026	55.01	52.41	52.41	55.6	50.88	14.11M
October 20, 2026	54.51	54.31	54.31	55.65	51.8	13.43M
October 19, 2026	56.78	55.02	55.02	57.35	52	14.14M
October 16, 2026	59.03	57.5	57.5	59.94	56.52	15.04M
October 15, 2026	58.8	59	59	60.66	57.65	16.1M
October 14, 2026	57.81	61.05	61.05	62.5	57.39	21.53M
October 13, 2026	55.17	58.1	58.1	59.16	53.8	26.33M
October 12, 2026	51.06	55.95	55.95	55.95	50.89	12.49M
October 09, 2026	51.51	50.86	50.86	52.58	48.41	10.61M
October 08, 2026	51.95	52.37	52.37	55.93	51.5	12.18M
September 30, 2026	54.11	51.92	51.92	55	51.12	12.25M
September 29, 2026	51.16	54.1	54.1	54.87	50.08	13.67M
September 28, 2026	56.4	51.01	51.01	56.77	50.9	17.27M
September 24, 2026	54.45	56.45	56.45	57.53	53.39	19.67M
September 23, 2026	50.03	54.56	54.56	55.36	50.03	14.77M
September 22, 2026	50.03	53.12	53.12	53.99	50.03	11.62M
September 21, 2026	50.96	52.13	52.13	54.44	50.96	10.85M
September 18, 2026	50.03	50.32	50.32	50.48	48.9	7.69M
September 17, 2026	49.05	49.49	49.49	50.55	48.7	6.48M
September 16, 2026	47.99	49.43	49.43	50.92	47.65	7.99M
September 15, 2026	46.6	48.06	48.06	49.32	46.6	6.74M
September 11, 2026	48.28	47.01	47.01	48.28	45.1	6.18M
September 10, 2026	47.04	47.46	47.46	48.15	46.22	5.7M
September 09, 2026	48.28	47.4	47.4	48.98	47	5.79M
September 08, 2026	49.01	48.15	48.15	49.69	47.89	8.13M
September 07, 2026	47.15	48.56	48.56	49.09	46.56	7.76M
September 04, 2026	48.28	46.76	46.76	49.37	46.32	6.97M
September 03, 2026	48	48.04	48.04	48.73	47.22	6.34M
September 02, 2026	46.55	47.38	47.38	47.99	46.35	5.11M
September 01, 2026	48.84	47.41	47.41	49.29	47.07	6.73M
August 31, 2026	46.5	49.04	49.04	49.08	45.62	8.47M
August 28, 2026	48.28	46.8	46.8	49.74	46.8	8.61M
August 27, 2026	46.87	48.27	48.27	48.49	46.84	7.69M
August 26, 2026	47.61	46.59	46.59	48.02	45.58	6.51M
August 25, 2026	47	47.57	47.57	48.18	45.47	6.87M
August 24, 2026	50.2	47.7	47.7	50.23	46.23	10.05M
August 21, 2026	50.2	50.05	50.05	51.46	49.1	7.84M
August 20, 2026	50.5	50.5	50.5	51.9	49.55	9.38M
August 19, 2026	54.5	50.42	50.42	54.5	50.15	11.67M
August 18, 2026	56.65	55.71	55.71	56.92	54.37	11.89M
August 17, 2026	52.9	56.61	56.61	56.84	52.9	14.25M
August 14, 2026	53.07	53.05	53.05	53.45	51.76	15.89M
August 13, 2026	55.07	53.45	53.45	56.75	53.41	16.6M
August 12, 2026	53.02	53.49	53.49	56.5	53.02	16.5M