Maxvision Technology Corp. (002990.SZ) SHZ

Currency In CNY

002990.SZ Historical Return

If you invested ¥1000 in Maxvision Technology Corp. (002990.SZ) since IPO date, it would be worth ¥1,614.99 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,427.48, while ¥1000 invested 1 year ago would be worth ¥1,278.18. This corresponds to total returns of 61.5%, 42.75%, 27.82%, respectively, with annualized returns of 8.05%, 7.37%, 27.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40	40.64	40.64	41.54	38.86	14.68M
July 30, 2026	41.79	37.76	37.76	42.48	37.76	9.49M
July 29, 2026	45.06	41.95	41.95	45.08	40.88	9.34M
July 28, 2026	47.32	45.07	45.07	48.15	44.73	6.38M
July 27, 2026	46.45	47.48	47.48	47.5	44.85	7.35M
July 24, 2026	48.5	46.76	46.76	49.54	46.59	7.21M
July 23, 2026	49	49.63	49.63	51.11	48.1	9.38M
July 22, 2026	48.73	48.67	48.67	50.36	48.06	8.8M
July 21, 2026	48	49.57	49.57	49.74	43.51	12.58M
July 20, 2026	50.78	48.34	48.34	54.1	46.92	11.58M
July 17, 2026	54.89	49.28	49.28	54.89	49.28	9.92M
July 16, 2026	54.63	54.75	54.75	57.44	53.5	8.95M
July 15, 2026	59.09	55.2	55.2	59.15	54.7	7.85M
July 14, 2026	59.64	58.5	58.5	61.49	56	10.86M
July 13, 2026	58.98	59.01	59.01	63.13	57.8	15.08M
July 10, 2026	60.53	58.96	58.96	64.6	58.96	21.69M
July 09, 2026	66.97	62.81	62.81	67	62.81	9.84M
July 08, 2026	68.7	69.79	69.79	72	65.19	13.47M
July 07, 2026	71	66.52	66.52	71.51	65.87	10.12M
July 06, 2026	72.15	71.51	71.51	74.8	70.55	10.58M
July 03, 2026	71.89	70.85	70.85	75.39	70.04	10.27M
July 02, 2026	75.5	71.89	71.89	78	71.34	14M
July 01, 2026	77.9	78.3	78.3	81.03	76.05	14.14M
June 30, 2026	75.11	79	79	81.62	74.78	15.02M
June 29, 2026	75.13	74.2	74.2	76.78	72	15.7M
June 26, 2026	72.27	75.2	75.2	77.88	72.27	27.42M
June 25, 2026	70.68	72.6	72.6	72.6	66.15	8.66M
June 24, 2026	58.82	66	66	66	58.31	16.86M
June 23, 2026	58.8	60	60	61.64	58.31	13.8M
June 22, 2026	58.37	59.02	59.02	59.75	55.9	20.31M
June 18, 2026	55.02	55.78	55.78	59.22	55.02	17.6M
June 17, 2026	55.93	53.84	53.84	56.5	53.53	17.97M
June 16, 2026	52.52	54.41	54.41	54.41	52.52	8.76M
June 15, 2026	45.5	49.46	49.46	49.46	45.01	7.87M
June 12, 2026	43.41	44.96	44.96	45.84	43.29	6.21M
June 11, 2026	43.77	43.27	43.27	44.05	42.5	4.56M
June 10, 2026	44.44	44.32	44.32	44.99	43.71	3.98M
June 09, 2026	46.05	45.06	45.06	46.36	44.5	4.3M
June 08, 2026	44.44	45.15	45.15	46.55	44.31	5.73M
June 05, 2026	47.12	46.77	46.77	47.59	45.71	6.34M
June 04, 2026	47.4	47.26	47.26	48.26	46.6	5.84M
June 03, 2026	47.22	47.89	47.89	48.34	46	8.42M
June 02, 2026	48.47	47.22	47.22	48.75	46.66	7.21M
June 01, 2026	47	48.47	48.47	49.78	46.31	12M
May 29, 2026	51.7	46.53	46.53	52	46.53	15.27M
May 28, 2026	50.99	51.7	51.7	52.25	49.16	15.82M
May 27, 2026	59.52	52.31	52.31	60.08	51.66	22.08M
May 26, 2026	59.4	57.4	57.4	59.5	56.27	10.54M
May 25, 2026	62.9	59.39	59.39	63.48	58.01	16.03M
May 22, 2026	61.8	63.53	63.53	64.45	60.93	13.56M
May 21, 2026	62.45	61.3	61.3	66.56	61.02	16.34M
May 20, 2026	62.54	62.22	62.22	63.36	60.66	9.82M
May 19, 2026	64.3	62.52	62.52	65.2	60.88	13.68M
May 18, 2026	68	63.7	63.7	68.66	63.3	17.91M
May 15, 2026	69.88	69.49	69.49	70.8	65.06	21.15M
May 14, 2026	64.23	69.41	69.41	69.41	63.12	23.34M
May 13, 2026	58.8	63.1	63.1	64.25	57.05	23.64M
May 12, 2026	61	59	59	62.55	58.5	14.94M
May 11, 2026	62.75	60.02	60.02	63.2	59.79	16.9M
May 08, 2026	65	62.75	62.75	67.49	61.82	23.2M