Maxvision Technology Corp. (002990.SZ) SHZ

28.50

-0.01(-0.04%)

Updated at December 05 10:28AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202530.3528.5128.5130.3527.983.71M
December 03, 202529.2128.2828.2829.2328.164.84M
December 02, 202530.229.2129.2130.2829.065.18M
December 01, 202529.9430.1830.1830.229.934.45M
November 28, 202530.3530.0330.0330.529.76.28M
November 27, 202531.130.6330.6331.129.568.71M
November 26, 202532.5531.731.732.7331.298.74M
November 25, 202532.532.7532.7533.3631.813.47M
November 24, 202531.3532.9632.9632.9730.116.07M
November 21, 202531.0631.431.431.8830.411.64M
November 20, 202530.5531.1331.1331.1729.889.16M
November 19, 202531.230.5230.5231.3130.188.44M
November 18, 202532.2830.830.83330.3916.44M
November 17, 202529.3432.2732.2732.2728.8215.07M
November 14, 202529.529.3429.3429.8629.31.46M
November 13, 202530.0529.6629.6630.0529.391.83M
November 12, 202529.2729.829.830.1328.982.7M
November 11, 202530.329.3329.3330.329.213.21M
November 10, 202529.430.1330.1330.329.333.85M
November 07, 202530.0529.3829.3830.1229.382.7M
November 06, 202529.9430.1730.1730.3329.573.19M
November 05, 202529.6629.9429.9430.1629.652.41M
November 04, 202529.8229.9329.9330.2529.583.38M
November 03, 202529.5129.7729.7729.9729.33.75M
October 31, 202528.129.5129.5130.0828.17.36M
October 30, 202528.4128.1628.1628.5628.131.99M
October 29, 202528.6428.4128.4128.6628.31.49M
October 28, 202528.5828.6428.6428.8428.451.88M
October 27, 202528.4828.728.729.328.32.9M
October 24, 202528.1828.3128.3128.528.051.41M
October 23, 202528.528.1728.1728.5827.782.14M
October 22, 202528.528.5328.5328.9528.51.84M
October 21, 202528.5128.6628.6628.8528.252.69M
October 20, 20252928.6128.6129.328.464.26M
October 17, 202527.6728.6228.6228.9727.26.73M
October 16, 202527.427.6727.6727.8627.052.12M
October 15, 202527.4927.3627.3627.5826.991.76M
October 14, 202527.827.327.327.9627.221.85M
October 13, 20252727.8527.8527.8726.292.72M
October 10, 202527.627.7827.782827.52.07M
October 09, 202527.5927.6727.6727.9227.362.21M
September 30, 202527.3327.4927.4927.627.251.86M
September 29, 202527.1927.1627.1627.7273.08M
September 26, 202527.5327.127.127.7927.015.19M
September 25, 202528.8528.7328.7329.1628.592M
September 24, 202528.1528.8528.8528.8627.992.39M
September 23, 202528.628.1628.1628.627.513.03M
September 22, 202528.9328.6728.6729.0128.471.81M
September 19, 202529.4128.8328.8329.4328.632.61M
September 18, 20253029.3429.3430.1929.063.81M
September 17, 202530.3930.230.230.4230.072.2M
September 16, 20253030.4330.4330.6629.93.21M
September 15, 202529.930.1830.1830.6929.594.66M
September 12, 202529.629.3729.3729.7829.272.24M
September 11, 202529.0529.4529.4529.6328.742.72M
September 10, 202529.0728.9728.9729.2828.921.82M
September 09, 202529.629.129.129.8129.042.6M
September 08, 202529.329.6429.6429.7329.043.01M
September 05, 202528.7529.2829.2829.3728.523.3M
September 04, 202529.1628.6628.6629.3628.243.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved