Maxvision Technology Corp. (002990.SZ) SHZ

Currency In CNY

002990.SZ Historical Return

If you invested ¥1000 in Maxvision Technology Corp. (002990.SZ) since IPO date, it would be worth ¥2,048.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,946.76, while ¥1000 invested 1 year ago would be worth ¥1,876.4. This corresponds to total returns of 104.81%, 94.68%, 87.64%, respectively, with annualized returns of 11.93%, 14.28%, 87.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002990.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.11	51.92	51.92	55	51.12	12.25M
September 29, 2026	51.16	54.1	54.1	54.87	50.08	13.67M
September 28, 2026	56.4	51.01	51.01	56.77	50.9	17.27M
September 24, 2026	54.45	56.45	56.45	57.53	53.39	19.67M
September 23, 2026	50.03	54.56	54.56	55.36	50.03	14.77M
September 22, 2026	50.03	53.12	53.12	53.99	50.03	11.62M
September 21, 2026	50.96	52.13	52.13	54.44	50.96	10.85M
September 18, 2026	50.03	50.32	50.32	50.48	48.9	7.69M
September 17, 2026	49.05	49.49	49.49	50.55	48.7	6.48M
September 16, 2026	47.99	49.43	49.43	50.92	47.65	7.99M
September 15, 2026	46.6	48.06	48.06	49.32	46.6	6.74M
September 11, 2026	48.28	47.01	47.01	48.28	45.1	6.18M
September 10, 2026	47.04	47.46	47.46	48.15	46.22	5.7M
September 09, 2026	48.28	47.4	47.4	48.98	47	5.79M
September 08, 2026	49.01	48.15	48.15	49.69	47.89	8.13M
September 07, 2026	47.15	48.56	48.56	49.09	46.56	7.76M
September 04, 2026	48.28	46.76	46.76	49.37	46.32	6.97M
September 03, 2026	48	48.04	48.04	48.73	47.22	6.34M
September 02, 2026	46.55	47.38	47.38	47.99	46.35	5.11M
September 01, 2026	48.84	47.41	47.41	49.29	47.07	6.73M
August 31, 2026	46.5	49.04	49.04	49.08	45.62	8.47M
August 28, 2026	48.28	46.8	46.8	49.74	46.8	8.61M
August 27, 2026	46.87	48.27	48.27	48.49	46.84	7.69M
August 26, 2026	47.61	46.59	46.59	48.02	45.58	6.51M
August 25, 2026	47	47.57	47.57	48.18	45.47	6.87M
August 24, 2026	50.2	47.7	47.7	50.23	46.23	10.05M
August 21, 2026	50.2	50.05	50.05	51.46	49.1	7.84M
August 20, 2026	50.5	50.5	50.5	51.9	49.55	9.38M
August 19, 2026	54.5	50.42	50.42	54.5	50.15	11.67M
August 18, 2026	56.65	55.71	55.71	56.92	54.37	11.89M
August 17, 2026	52.9	56.61	56.61	56.84	52.9	14.25M
August 14, 2026	53.07	53.05	53.05	53.45	51.76	15.89M
August 13, 2026	55.07	53.45	53.45	56.75	53.41	16.6M
August 12, 2026	53.02	53.49	53.49	56.5	53.02	16.5M
August 11, 2026	55	52.17	52.17	55.59	51.5	19.6M
August 10, 2026	52.83	56.76	56.76	57	52.12	21.49M
August 07, 2026	49.45	52.82	52.82	54.14	48.77	22.79M
August 06, 2026	48.79	49.22	49.22	51.5	48.03	22.81M
August 05, 2026	47.95	49.29	49.29	49.29	46.03	17.77M
August 04, 2026	41.4	44.81	44.81	44.81	41.35	6.16M
August 03, 2026	40.36	40.74	40.74	42	39.8	12.62M
July 31, 2026	40	40.64	40.64	41.54	38.86	14.68M
July 30, 2026	41.79	37.76	37.76	42.48	37.76	9.49M
July 29, 2026	45.06	41.95	41.95	45.08	40.88	9.34M
July 28, 2026	47.32	45.07	45.07	48.15	44.73	6.38M
July 27, 2026	46.45	47.48	47.48	47.5	44.85	7.35M
July 24, 2026	48.5	46.76	46.76	49.54	46.59	7.21M
July 23, 2026	49	49.63	49.63	51.11	48.1	9.38M
July 22, 2026	48.73	48.67	48.67	50.36	48.06	8.8M
July 21, 2026	48	49.57	49.57	49.74	43.51	12.58M
July 20, 2026	50.78	48.34	48.34	54.1	46.92	11.58M
July 17, 2026	54.89	49.28	49.28	54.89	49.28	9.92M
July 16, 2026	54.63	54.75	54.75	57.44	53.5	8.95M
July 15, 2026	59.09	55.2	55.2	59.15	54.7	7.85M
July 14, 2026	59.64	58.5	58.5	61.49	56	10.86M
July 13, 2026	58.98	59.01	59.01	63.13	57.8	15.08M
July 10, 2026	60.53	58.96	58.96	64.6	58.96	21.69M
July 09, 2026	66.97	62.81	62.81	67	62.81	9.84M
July 08, 2026	68.7	69.79	69.79	72	65.19	13.47M
July 07, 2026	71	66.52	66.52	71.51	65.87	10.12M