Ganyuan Foods Co., Ltd. (002991.SZ) SHZ

Currency In CNY

002991.SZ Historical Return

If you invested ¥1000 in Ganyuan Foods Co., Ltd. (002991.SZ) since IPO date, it would be worth ¥825.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.01, while ¥1000 invested 1 year ago would be worth ¥661.65. This corresponds to total returns of -17.43%, -22.4%, -33.83%, respectively, with annualized returns of -3%, -4.94%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002991.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40	40.24	40.24	40.29	39.42	1.64M
November 09, 2026	40.29	40.05	40.05	40.63	39.91	1.3M
November 06, 2026	39.83	40.04	40.04	40.37	39.7	862,800
November 05, 2026	39.95	40.27	40.27	40.44	39.95	1.46M
November 04, 2026	40.7	39.88	39.88	40.75	39.66	2.05M
November 03, 2026	40.3	40.95	40.95	40.96	40.08	1.7M
November 02, 2026	41.18	40.62	40.62	41.78	40.14	2.92M
October 30, 2026	39.15	41.18	41.18	42.4	38.93	3.53M
October 29, 2026	38.99	39.17	39.17	39.54	38.71	1.27M
October 28, 2026	38.36	38.71	38.71	38.97	38.23	873,500
October 27, 2026	38.95	38.66	38.66	39.58	38.63	1.51M
October 26, 2026	38.11	39.21	39.21	39.44	38	2.73M
October 23, 2026	36.69	37	37	37.19	36.07	850,755
October 22, 2026	37.33	36.77	36.77	37.8	36.76	862,900
October 21, 2026	38.2	37.5	37.5	38.29	37.32	795,500
October 20, 2026	37.55	37.95	37.95	38.2	37.49	705,720
October 19, 2026	37.25	37.6	37.6	37.95	37.18	451,900
October 16, 2026	37.61	37.59	37.59	37.98	37.15	630,400
October 15, 2026	37.6	37.4	37.4	38.4	37.25	716,640
October 14, 2026	37.98	38.05	38.05	38.31	37.75	476,000
October 13, 2026	38.35	37.98	37.98	38.66	37.68	881,600
October 12, 2026	38.89	38.58	38.58	38.97	38.41	615,000
October 09, 2026	38.44	38.88	38.88	38.9	38.16	911,100
October 08, 2026	38.65	38.54	38.54	38.88	38.15	950,822
September 30, 2026	37.06	38.57	38.57	39.39	36.88	1.91M
September 29, 2026	37.17	36.88	36.88	37.34	36.85	434,422
September 28, 2026	37.11	37.24	37.24	37.45	36.92	455,959
September 24, 2026	37.39	37.11	37.11	37.66	37.1	456,600
September 23, 2026	37.6	37.5	37.5	37.78	37.21	599,405
September 22, 2026	38.07	38.27	38.27	38.41	37.89	851,555
September 21, 2026	37.89	38.07	38.07	38.07	37.6	794,950
September 18, 2026	38.58	37.77	37.77	38.58	37.3	640,800
September 17, 2026	38.58	37.24	37.24	38.58	37.1	446,500
September 16, 2026	37.3	37.34	37.34	37.46	37	553,400
September 15, 2026	37.88	37.32	37.32	38	37.18	694,900
September 11, 2026	38.62	37.84	37.84	38.62	37.58	1.07M
September 10, 2026	38.62	38.71	38.71	39.65	38.6	1.04M
September 09, 2026	40.07	39.56	39.56	40.26	39.46	1.07M
September 08, 2026	39.75	40.25	40.25	40.79	39.33	1.58M
September 07, 2026	38.92	39.57	39.57	39.63	38.88	1.14M
September 04, 2026	38.62	38.93	38.93	39.35	38.58	1.09M
September 03, 2026	39	38.6	38.6	39.69	38.57	1.03M
September 02, 2026	38.86	38.93	38.93	39.18	38.65	1.24M
September 01, 2026	38.42	38.77	38.77	38.91	38.23	1.33M
August 31, 2026	38.75	38.42	38.42	39.1	38.19	1.18M
August 28, 2026	38.84	38.85	38.85	39.14	38.6	987,271
August 27, 2026	38.78	38.79	38.79	38.89	38.27	940,130
August 26, 2026	39.03	38.87	38.87	39.53	38.87	992,900
August 25, 2026	38.78	39.27	39.27	39.45	38.68	1.21M
August 24, 2026	38	39.15	39.15	39.59	38	2.63M
August 21, 2026	42.11	41.42	41.42	42.11	40.63	932,423
August 20, 2026	42.02	42.2	42.2	42.58	41.6	623,300
August 19, 2026	42.98	42	42	43.28	42	871,236
August 18, 2026	43	43.2	43.2	44.11	43	836,600
August 17, 2026	42.65	43.17	43.17	43.19	42.47	573,900
August 14, 2026	42.88	42.85	42.85	43.07	42.11	880,309
August 13, 2026	43.25	42.88	42.88	43.49	42.78	574,414
August 12, 2026	43.3	43.37	43.37	43.55	42.39	784,514
August 11, 2026	43.91	43.23	43.23	43.99	43.15	819,214
August 10, 2026	42.23	43.64	43.64	44.1	42.23	1.29M