Ganyuan Foods Co., Ltd. (002991.SZ) SHZ

Currency In CNY

002991.SZ Historical Return

If you invested ¥1000 in Ganyuan Foods Co., Ltd. (002991.SZ) since IPO date, it would be worth ¥788.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.98, while ¥1000 invested 1 year ago would be worth ¥650.95. This corresponds to total returns of -21.1%, -10.9%, -34.9%, respectively, with annualized returns of -3.8%, -2.28%, -34.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002991.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.62	38.71	38.71	39.65	38.6	1.04M
September 09, 2026	40.07	39.56	39.56	40.26	39.46	1.07M
September 08, 2026	39.75	40.25	40.25	40.79	39.33	1.58M
September 07, 2026	38.92	39.57	39.57	39.63	38.88	1.14M
September 04, 2026	38.62	38.93	38.93	39.35	38.58	1.09M
September 03, 2026	39	38.6	38.6	39.69	38.57	1.03M
September 02, 2026	38.86	38.93	38.93	39.18	38.65	1.24M
September 01, 2026	38.42	38.77	38.77	38.91	38.23	1.33M
August 31, 2026	38.75	38.42	38.42	39.1	38.19	1.18M
August 28, 2026	38.84	38.85	38.85	39.14	38.6	987,271
August 27, 2026	38.78	38.79	38.79	38.89	38.27	940,130
August 26, 2026	39.03	38.87	38.87	39.53	38.87	992,900
August 25, 2026	38.78	39.27	39.27	39.45	38.68	1.21M
August 24, 2026	38	39.15	39.15	39.59	38	2.63M
August 21, 2026	42.11	41.42	41.42	42.11	40.63	932,423
August 20, 2026	42.02	42.2	42.2	42.58	41.6	623,300
August 19, 2026	42.98	42	42	43.28	42	871,236
August 18, 2026	43	43.2	43.2	44.11	43	836,600
August 17, 2026	42.65	43.17	43.17	43.19	42.47	573,900
August 14, 2026	42.88	42.85	42.85	43.07	42.11	880,309
August 13, 2026	43.25	42.88	42.88	43.49	42.78	574,414
August 12, 2026	43.3	43.37	43.37	43.55	42.39	784,514
August 11, 2026	43.91	43.23	43.23	43.99	43.15	819,214
August 10, 2026	42.23	43.64	43.64	44.1	42.23	1.29M
August 07, 2026	42.48	42.44	42.44	42.48	41.56	901,694
August 06, 2026	42.9	42.49	42.49	43.23	42.15	588,600
August 05, 2026	43.2	42.9	42.9	43.45	42.62	813,100
August 04, 2026	44.47	43.19	43.19	44.57	42.98	948,600
August 03, 2026	43.59	44.23	44.23	44.9	43.59	1.03M
July 31, 2026	42.44	43.61	43.61	43.77	42.18	1.23M
July 30, 2026	42.39	43.05	43.05	43.95	42.3	1.66M
July 29, 2026	41.22	42.4	42.4	42.62	41.21	1.25M
July 28, 2026	39.88	41.36	41.36	41.6	39.76	1.15M
July 27, 2026	38.96	39.72	39.72	39.92	38.81	660,800
July 23, 2026	40.28	40.03	40.03	40.28	39.43	773,500
July 22, 2026	40.71	40.29	40.29	40.88	39.84	765,985
July 21, 2026	41.45	40.74	40.74	41.84	40.49	1.23M
July 20, 2026	41.77	41.4	41.4	42.41	40.8	1.06M
July 17, 2026	42.78	41.79	41.79	43.44	41.52	869,700
July 16, 2026	42	42.75	42.75	42.79	41.85	902,700
July 15, 2026	40.76	42.29	42.29	42.31	40.18	1.22M
July 14, 2026	40.6	40.89	40.89	41.41	40.3	747,438
July 13, 2026	40.9	41.06	41.06	41.27	40.61	653,800
July 10, 2026	40.5	41.03	41.03	41.5	39.9	795,514
July 09, 2026	41.34	40.54	40.54	41.83	40.28	955,950
July 08, 2026	41.63	41.6	41.6	42.31	40.84	587,382
July 07, 2026	42.21	41.64	41.64	42.21	41.09	691,400
July 06, 2026	41.6	42.21	42.21	42.6	41.4	824,205
July 03, 2026	41.19	41.59	41.59	41.96	40.97	668,100
July 02, 2026	40.6	40.97	40.97	41.47	40.46	782,900
July 01, 2026	39.52	40.61	40.61	40.88	39.46	936,800
June 30, 2026	40.28	39.51	39.51	40.55	39.07	856,300
June 29, 2026	39.5	40.52	40.52	40.85	38.3	1.2M
June 26, 2026	40	39.53	39.53	40.42	39.43	604,300
June 25, 2026	40.18	40.47	40.47	40.98	39.32	772,700
June 24, 2026	41.05	40.2	40.2	41.05	40	601,058
June 23, 2026	40.73	41.07	41.07	41.67	40.3	922,442
June 22, 2026	40.02	40.46	40.46	40.52	38.86	1.32M
June 18, 2026	40.83	40.18	40.18	40.88	40.04	753,588
June 17, 2026	42.18	40.99	40.99	42.71	40.72	1.06M