Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) SHZ

Currency In CNY

002992.SZ Historical Return

If you invested ¥1000 in Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) since IPO date, it would be worth ¥1,328.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,257.5, while ¥1000 invested 1 year ago would be worth ¥638.82. This corresponds to total returns of 32.85%, 125.75%, -36.12%, respectively, with annualized returns of 4.63%, 17.68%, -36.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.85	32.59	32.59	33.29	31.7	3.64M
November 10, 2026	32.12	32.18	32.18	32.63	31.3	4.06M
November 09, 2026	32.7	31.99	31.99	33.8	31.96	5.02M
November 06, 2026	30	32.69	32.69	34.65	29.83	7.57M
November 05, 2026	33.07	31.5	31.5	33.07	30.82	9.79M
November 04, 2026	31.36	33.4	33.4	33.4	30.44	8.02M
November 03, 2026	27.31	30.36	30.36	30.36	27.02	5.91M
November 02, 2026	27.46	27.6	27.6	27.8	26	2.36M
October 30, 2026	27	27.59	27.59	28.5	26.18	2.56M
October 29, 2026	28.31	27.56	27.56	28.65	27.53	1.09M
October 28, 2026	27.72	28.5	28.5	28.9	27.66	1.66M
October 27, 2026	28.43	27.7	27.7	29.07	27.7	1.26M
October 26, 2026	28.16	28.41	28.41	28.86	27.98	1.33M
October 23, 2026	28.15	28.65	28.65	28.7	26.52	1.79M
October 22, 2026	28.92	28.15	28.15	29.25	28.11	1.41M
October 21, 2026	29.3	29.09	29.09	29.76	28.93	1.29M
October 20, 2026	27.7	29.04	29.04	29.65	27.7	2.25M
October 19, 2026	29.02	28.46	28.46	29.02	27.87	1.1M
October 16, 2026	30.2	28.76	28.76	30.2	28.72	1.33M
October 15, 2026	29.01	29.37	29.37	29.73	28.85	1.32M
October 14, 2026	30.93	30.23	30.23	31.2	30.07	941,200
October 13, 2026	31	31.14	31.14	31.18	29.5	1.31M
October 12, 2026	31.2	31.31	31.31	31.86	30.71	906,600
October 09, 2026	32.1	31.32	31.32	32.25	30.51	1.53M
October 08, 2026	32.4	32.12	32.12	33.03	31.84	1.22M
September 30, 2026	33.34	32.4	32.4	33.6	32.36	1.07M
September 29, 2026	32.43	33.1	33.1	33.17	32.2	1.25M
September 28, 2026	33.53	32.51	32.51	33.7	32.11	1.71M
September 24, 2026	34.66	33.53	33.53	35.11	33.5	2.21M
September 23, 2026	33.92	35.14	35.14	35.59	33.92	3.21M
September 22, 2026	33.92	34.11	34.11	34.6	33.86	1.82M
September 21, 2026	34.01	33.86	33.86	34.41	33.69	1.79M
September 18, 2026	33.92	34.15	34.15	34.63	33.51	2.49M
September 17, 2026	33.47	33.2	33.2	33.93	33.2	1.05M
September 16, 2026	33.7	33.62	33.62	34.01	33.3	1.01M
September 15, 2026	33.3	33.7	33.7	34.5	33.11	1.55M
September 11, 2026	33.46	33.07	33.07	33.62	32.51	1.27M
September 10, 2026	33.51	33.75	33.75	34.49	33.16	1.54M
September 09, 2026	34.1	33.97	33.97	35.5	33.81	1.59M
September 08, 2026	33.97	34.06	34.06	34.64	33.64	1.84M
September 07, 2026	33.4	34.16	34.16	35.58	33.3	2.48M
September 04, 2026	33.46	32.65	32.65	33.81	32.41	1.47M
September 03, 2026	33.49	32.92	32.92	34.09	32.72	1.26M
September 02, 2026	33.7	33.21	33.21	33.7	33.18	1.15M
September 01, 2026	34.36	33.88	33.88	35	33.61	1.35M
August 31, 2026	33.86	34.38	34.38	34.55	33.43	1.86M
August 28, 2026	34.6	33.86	33.86	34.62	33.8	1.58M
August 27, 2026	34.12	34.77	34.77	35.45	33.98	1.18M
August 26, 2026	34.14	34.12	34.12	34.59	33.69	869,200
August 25, 2026	33.5	34.14	34.14	34.33	33.16	832,530
August 24, 2026	34.6	33.8	33.8	34.97	33.34	1.18M
August 21, 2026	34.1	34.24	34.24	34.58	33.6	793,700
August 20, 2026	34	34.52	34.52	34.68	33.76	1.25M
August 19, 2026	35.49	33.76	33.76	35.6	33.45	1.94M
August 18, 2026	36.55	36.05	36.05	36.85	35.7	1.4M
August 17, 2026	35.64	36.54	36.54	36.64	35.36	1.63M
August 14, 2026	35.32	35.51	35.51	35.93	35.19	1.22M
August 13, 2026	36.1	35.31	35.31	36.44	35.3	1.32M
August 12, 2026	35.47	36.08	36.08	36.21	35.3	1.36M
August 11, 2026	35.69	35.46	35.46	35.99	35.29	1.57M