Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) SHZ

Currency In CNY

002992.SZ Historical Return

If you invested ¥1000 in Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) since IPO date, it would be worth ¥1,827.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,633.73, while ¥1000 invested 1 year ago would be worth ¥766.09. This corresponds to total returns of 82.79%, 163.37%, -23.39%, respectively, with annualized returns of 10.78%, 21.36%, -23.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	46.3	45.39	45.39	47.88	43.62	3.95M
June 18, 2026	46.5	45.92	45.92	47.58	45.6	3.92M
June 17, 2026	46.66	46.75	46.75	49.23	46.01	5.35M
June 16, 2026	46.8	48.7	48.7	50.96	45.55	8.45M
June 15, 2026	43.07	46.33	46.33	46.33	42.81	4.24M
June 12, 2026	41.09	42.12	42.12	43.44	41.09	1.98M
June 11, 2026	41.95	40.61	40.61	41.95	40.1	1.15M
June 10, 2026	43.5	42.08	42.08	43.88	41.8	1.45M
June 09, 2026	41.71	43.98	43.98	44.14	40.8	2.47M
June 08, 2026	40.8	40.95	40.95	42.01	40.08	1.96M
June 05, 2026	41.44	41.95	41.95	42.58	40.46	1.77M
June 04, 2026	42.04	41.45	41.45	42.04	41.23	1.24M
June 03, 2026	42.2	42.05	42.05	42.73	41.78	1.01M
June 02, 2026	41.61	42.3	42.3	42.88	40.01	1.75M
June 01, 2026	42	42.03	42.03	42.79	41.56	1.19M
May 29, 2026	44	42	42	44.57	41.6	2.43M
May 28, 2026	45	44.08	44.08	45	43.51	1.45M
May 27, 2026	45.3	45.28	45.28	46.99	44.5	2.31M
May 26, 2026	45.9	44.5	44.5	45.9	43.3	2.45M
May 25, 2026	47.01	46.13	46.13	47.75	45.9	1.88M
May 22, 2026	47.55	47.19	47.19	47.55	46.51	1.51M
May 21, 2026	47.74	47	47	50.49	46.96	2.55M
May 20, 2026	48.45	49.15	49.15	50.42	48.45	2.25M
May 19, 2026	47.62	48.46	48.46	48.91	47.51	1.38M
May 18, 2026	47.74	47.6	47.6	48.18	47.05	1.36M
May 15, 2026	48.63	48.07	48.07	48.93	47.76	1.96M
May 14, 2026	49.59	48.62	48.62	49.8	48.06	2.36M
May 13, 2026	49.48	49.29	49.29	49.93	48.34	3.22M
May 12, 2026	50.16	49.5	49.5	50.29	48.51	2.85M
May 11, 2026	52.4	50.13	50.13	52.43	49.85	4.65M
May 08, 2026	52.96	52.4	52.4	53.22	52.37	1.59M
May 07, 2026	52.65	53.26	53.26	53.83	51.74	3.01M
May 06, 2026	52.45	52.5	52.5	54.27	52.05	3.11M
April 30, 2026	50.49	52.44	52.44	53.49	50.1	3.42M
April 29, 2026	51.61	50.85	50.85	53.3	50.5	3.43M
April 28, 2026	54.07	53.46	53.46	54.33	53.24	2.02M
April 27, 2026	53.35	54.05	54.05	54.25	52.88	2M
April 24, 2026	53.4	53.66	53.66	55.25	53.4	2.88M
April 23, 2026	55.79	53.75	53.75	55.85	53.15	3.36M
April 22, 2026	52.89	55.87	55.87	56.98	52.89	5.42M
April 21, 2026	52.89	56.8	56.8	56.87	52.3	5.95M
April 20, 2026	51.68	52.75	52.75	53.18	51.43	2.43M
April 17, 2026	50.35	51.68	51.68	52.4	50.04	2.62M
April 16, 2026	50.57	50.35	50.35	50.59	49.64	1.28M
April 15, 2026	51.66	50.48	50.48	52.09	50.32	1.26M
April 14, 2026	52.2	51.52	51.52	52.37	51.26	1.21M
April 13, 2026	51.5	51.91	51.91	52.48	51.2	1.69M
April 10, 2026	50.7	51.85	51.85	51.99	50.18	2.43M
April 09, 2026	50	50.02	50.02	50.8	49.96	1.15M
April 08, 2026	49.81	50.92	50.92	50.96	49.5	2.01M
April 07, 2026	49.55	49	49	49.75	48.74	1.09M
April 03, 2026	49.7	49.31	49.31	50.5	48.2	2.39M
April 02, 2026	49.2	49.3	49.3	50.6	48.82	2.23M
April 01, 2026	49.5	49.4	49.4	49.6	48.5	1.34M
March 31, 2026	49.62	48.64	48.64	49.9	48	1.34M
March 30, 2026	49	49.58	49.58	49.65	47.91	1.36M
March 27, 2026	49.2	49.7	49.7	50.6	49.13	1.17M
March 26, 2026	50.53	49.96	49.96	51.2	49.69	1.21M
March 25, 2026	50.19	50.49	50.49	51.33	50.1	1.16M
March 24, 2026	50.1	50.16	50.16	50.5	48.31	1.36M