Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) SHZ

Currency In CNY

002992.SZ Historical Return

If you invested ¥1000 in Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) since IPO date, it would be worth ¥1,358.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,275.98, while ¥1000 invested 1 year ago would be worth ¥567.34. This corresponds to total returns of 35.81%, 127.6%, -43.27%, respectively, with annualized returns of 5.14%, 17.88%, -43.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.46	33.07	33.07	33.62	32.51	1.27M
September 10, 2026	33.51	33.75	33.75	34.49	33.16	1.54M
September 09, 2026	34.1	33.97	33.97	35.5	33.81	1.59M
September 08, 2026	33.97	34.06	34.06	34.64	33.64	1.84M
September 07, 2026	33.4	34.16	34.16	35.58	33.3	2.48M
September 04, 2026	33.46	32.65	32.65	33.81	32.41	1.47M
September 03, 2026	33.49	32.92	32.92	34.09	32.72	1.26M
September 02, 2026	33.7	33.21	33.21	33.7	33.18	1.15M
September 01, 2026	34.36	33.88	33.88	35	33.61	1.35M
August 31, 2026	33.86	34.38	34.38	34.55	33.43	1.86M
August 28, 2026	34.6	33.86	33.86	34.62	33.8	1.58M
August 27, 2026	34.12	34.77	34.77	35.45	33.98	1.18M
August 26, 2026	34.14	34.12	34.12	34.59	33.69	869,200
August 25, 2026	33.5	34.14	34.14	34.33	33.16	832,530
August 24, 2026	34.6	33.8	33.8	34.97	33.34	1.18M
August 21, 2026	34.1	34.24	34.24	34.58	33.6	793,700
August 20, 2026	34	34.52	34.52	34.68	33.76	1.25M
August 19, 2026	35.49	33.76	33.76	35.6	33.45	1.94M
August 18, 2026	36.55	36.05	36.05	36.85	35.7	1.4M
August 17, 2026	35.64	36.54	36.54	36.64	35.36	1.63M
August 14, 2026	35.32	35.51	35.51	35.93	35.19	1.22M
August 13, 2026	36.1	35.31	35.31	36.44	35.3	1.32M
August 12, 2026	35.47	36.08	36.08	36.21	35.3	1.36M
August 11, 2026	35.69	35.46	35.46	35.99	35.29	1.57M
August 10, 2026	37.35	36.12	36.12	37.35	35.6	2.67M
August 07, 2026	35.87	37.5	37.5	37.99	35.8	3.55M
August 06, 2026	35.46	35.94	35.94	36.69	35.11	3.88M
August 05, 2026	32.8	36.19	36.19	36.19	32.68	2.19M
August 04, 2026	32.15	32.9	32.9	33.04	31.96	1.98M
August 03, 2026	31.4	32.15	32.15	33.17	31.4	1.71M
July 31, 2026	31.45	31.46	31.46	32.45	31.45	1.53M
July 30, 2026	33	31.09	31.09	33.11	31	1.99M
July 29, 2026	32.72	32.95	32.95	33.2	32.21	1.46M
July 28, 2026	33.35	32.9	32.9	33.99	32.66	1.43M
July 27, 2026	34	34.03	34.03	34.6	33.23	2.14M
July 24, 2026	34.5	34	34	35.36	33.89	1.02M
July 23, 2026	35.18	34.88	34.88	35.22	34.21	1.38M
July 22, 2026	35.6	34.55	34.55	36.47	34.5	2.13M
July 21, 2026	37.11	35.5	35.5	37.24	33.04	3.28M
July 20, 2026	33.38	35.86	35.86	35.86	32.83	1.37M
July 17, 2026	34.9	32.6	32.6	34.9	32.27	2.32M
July 16, 2026	36.7	34.98	34.98	36.78	34.88	1.76M
July 15, 2026	37.72	36.7	36.7	38.83	36	2.13M
July 14, 2026	38.51	38.1	38.1	38.8	37.8	1.11M
July 13, 2026	39.8	38.6	38.6	39.86	38.51	1.17M
July 10, 2026	41.27	40.2	40.2	42.11	39.9	1.65M
July 09, 2026	39.03	41.13	41.13	41.15	38.61	2.02M
July 08, 2026	40	39.32	39.32	40.46	38.46	1.86M
July 07, 2026	40.22	40	40	41.8	39.8	2.36M
July 06, 2026	41.2	40.22	40.22	41.6	39.18	2.58M
July 03, 2026	41.97	41.19	41.19	42.29	40.87	2.13M
July 02, 2026	42.7	41.97	41.97	44.08	41.79	2.18M
July 01, 2026	42.26	42.76	42.76	44.3	41.07	2.59M
June 30, 2026	40.48	41.9	41.9	42.48	40.4	2.28M
June 29, 2026	42.18	40.48	40.48	42.88	40.08	2.7M
June 26, 2026	43.61	42.56	42.56	44.5	42.32	2.57M
June 25, 2026	43.8	44.08	44.08	46.33	43.68	3.53M
June 24, 2026	44.85	43.81	43.81	44.98	43.3	2.17M
June 23, 2026	45	45.24	45.24	45.98	44.4	2.33M
June 22, 2026	46.3	45.39	45.39	47.88	43.62	3.95M