Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) SHZ

Currency In CNY

002992.SZ Historical Return

If you invested ¥1000 in Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) since IPO date, it would be worth ¥1,291.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,097.33, while ¥1000 invested 1 year ago would be worth ¥491.56. This corresponds to total returns of 29.2%, 109.73%, -50.84%, respectively, with annualized returns of 4.36%, 15.96%, -50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.45	31.46	31.46	32.45	31.45	1.53M
July 30, 2026	33	31.09	31.09	33.11	31	1.99M
July 29, 2026	32.72	32.95	32.95	33.2	32.21	1.46M
July 28, 2026	33.35	32.9	32.9	33.99	32.66	1.43M
July 27, 2026	34	34.03	34.03	34.6	33.23	2.14M
July 24, 2026	34.5	34	34	35.36	33.89	1.02M
July 23, 2026	35.18	34.88	34.88	35.22	34.21	1.38M
July 22, 2026	35.6	34.55	34.55	36.47	34.5	2.13M
July 21, 2026	37.11	35.5	35.5	37.24	33.04	3.28M
July 20, 2026	33.38	35.86	35.86	35.86	32.83	1.37M
July 17, 2026	34.9	32.6	32.6	34.9	32.27	2.32M
July 16, 2026	36.7	34.98	34.98	36.78	34.88	1.76M
July 15, 2026	37.72	36.7	36.7	38.83	36	2.13M
July 14, 2026	38.51	38.1	38.1	38.8	37.8	1.11M
July 13, 2026	39.8	38.6	38.6	39.86	38.51	1.17M
July 10, 2026	41.27	40.2	40.2	42.11	39.9	1.65M
July 09, 2026	39.03	41.13	41.13	41.15	38.61	2.02M
July 08, 2026	40	39.32	39.32	40.46	38.46	1.86M
July 07, 2026	40.22	40	40	41.8	39.8	2.36M
July 06, 2026	41.2	40.22	40.22	41.6	39.18	2.58M
July 03, 2026	41.97	41.19	41.19	42.29	40.87	2.13M
July 02, 2026	42.7	41.97	41.97	44.08	41.79	2.18M
July 01, 2026	42.26	42.76	42.76	44.3	41.07	2.59M
June 30, 2026	40.48	41.9	41.9	42.48	40.4	2.28M
June 29, 2026	42.18	40.48	40.48	42.88	40.08	2.7M
June 26, 2026	43.61	42.56	42.56	44.5	42.32	2.57M
June 25, 2026	43.8	44.08	44.08	46.33	43.68	3.53M
June 24, 2026	44.85	43.81	43.81	44.98	43.3	2.17M
June 23, 2026	45	45.24	45.24	45.98	44.4	2.33M
June 22, 2026	46.3	45.39	45.39	47.88	43.62	3.95M
June 18, 2026	46.5	45.92	45.92	47.58	45.6	3.92M
June 17, 2026	46.66	46.75	46.75	49.23	46.01	5.35M
June 16, 2026	46.8	48.7	48.7	50.96	45.55	8.45M
June 15, 2026	43.07	46.33	46.33	46.33	42.81	4.24M
June 12, 2026	41.09	42.12	42.12	43.44	41.09	1.98M
June 11, 2026	41.95	40.61	40.61	41.95	40.1	1.15M
June 10, 2026	43.5	42.08	42.08	43.88	41.8	1.45M
June 09, 2026	41.71	43.98	43.98	44.14	40.8	2.47M
June 08, 2026	40.8	40.95	40.95	42.01	40.08	1.96M
June 05, 2026	41.44	41.95	41.95	42.58	40.46	1.77M
June 04, 2026	42.04	41.45	41.45	42.04	41.23	1.24M
June 03, 2026	42.2	42.05	42.05	42.73	41.78	1.01M
June 02, 2026	41.61	42.3	42.3	42.88	40.01	1.75M
June 01, 2026	42	42.03	42.03	42.79	41.56	1.19M
May 29, 2026	44	42	42	44.57	41.6	2.43M
May 28, 2026	45	44.08	44.08	45	43.51	1.45M
May 27, 2026	45.3	45.28	45.28	46.99	44.5	2.31M
May 26, 2026	45.9	44.5	44.5	45.9	43.3	2.45M
May 25, 2026	47.01	46.13	46.13	47.75	45.9	1.88M
May 22, 2026	47.55	47.19	47.19	47.55	46.51	1.51M
May 21, 2026	47.74	47	47	50.49	46.96	2.55M
May 20, 2026	48.45	49.15	49.15	50.42	48.45	2.25M
May 19, 2026	47.62	48.46	48.46	48.91	47.51	1.38M
May 18, 2026	47.74	47.6	47.6	48.18	47.05	1.36M
May 15, 2026	48.63	48.07	48.07	48.93	47.76	1.96M
May 14, 2026	49.59	48.62	48.62	49.8	48.06	2.36M
May 13, 2026	49.48	49.29	49.29	49.93	48.34	3.22M
May 12, 2026	50.16	49.5	49.5	50.29	48.51	2.85M
May 11, 2026	52.4	50.13	50.13	52.43	49.85	4.65M
May 08, 2026	52.96	52.4	52.4	53.22	52.37	1.59M