Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) SHZ

42.04

-0.26(-0.61%)

Updated at June 03 09:34AM

Currency In CNY

002992.SZ Historical Return

If you invested ¥1000 in Shenzhen Baoming Technology Co.,Ltd. (002992.SZ) since IPO date, it would be worth ¥1,737.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,554.35, while ¥1000 invested 1 year ago would be worth ¥804.49. This corresponds to total returns of 73.72%, 155.43%, -19.55%, respectively, with annualized returns of 9.93%, 20.62%, -19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002992.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.61	42.3	42.3	42.88	40.01	1.75M
June 01, 2026	42	42.03	42.03	42.79	41.56	1.19M
May 29, 2026	44	42	42	44.57	41.6	2.43M
May 28, 2026	45	44.08	44.08	45	43.51	1.45M
May 27, 2026	45.3	45.28	45.28	46.99	44.5	2.31M
May 26, 2026	45.9	44.5	44.5	45.9	43.3	2.45M
May 25, 2026	47.01	46.13	46.13	47.75	45.9	1.88M
May 22, 2026	47.55	47.19	47.19	47.55	46.51	1.51M
May 21, 2026	47.74	47	47	50.49	46.96	2.55M
May 20, 2026	48.45	49.15	49.15	50.42	48.45	2.25M
May 19, 2026	47.62	48.46	48.46	48.91	47.51	1.38M
May 18, 2026	47.74	47.6	47.6	48.18	47.05	1.36M
May 15, 2026	48.63	48.07	48.07	48.93	47.76	1.96M
May 14, 2026	49.59	48.62	48.62	49.8	48.06	2.36M
May 13, 2026	49.48	49.29	49.29	49.93	48.34	3.22M
May 12, 2026	50.16	49.5	49.5	50.29	48.51	2.85M
May 11, 2026	52.4	50.13	50.13	52.43	49.85	4.65M
May 08, 2026	52.96	52.4	52.4	53.22	52.37	1.59M
May 07, 2026	52.65	53.26	53.26	53.83	51.74	3.01M
May 06, 2026	52.45	52.5	52.5	54.27	52.05	3.11M
April 30, 2026	50.49	52.44	52.44	53.49	50.1	3.42M
April 29, 2026	51.61	50.85	50.85	53.3	50.5	3.43M
April 28, 2026	54.07	53.46	53.46	54.33	53.24	2.02M
April 27, 2026	53.35	54.05	54.05	54.25	52.88	2M
April 24, 2026	53.4	53.66	53.66	55.25	53.4	2.88M
April 23, 2026	55.79	53.75	53.75	55.85	53.15	3.36M
April 22, 2026	52.89	55.87	55.87	56.98	52.89	5.42M
April 21, 2026	52.89	56.8	56.8	56.87	52.3	5.95M
April 20, 2026	51.68	52.75	52.75	53.18	51.43	2.43M
April 17, 2026	50.35	51.68	51.68	52.4	50.04	2.62M
April 16, 2026	50.57	50.35	50.35	50.59	49.64	1.28M
April 15, 2026	51.66	50.48	50.48	52.09	50.32	1.26M
April 14, 2026	52.2	51.52	51.52	52.37	51.26	1.21M
April 13, 2026	51.5	51.91	51.91	52.48	51.2	1.69M
April 10, 2026	50.7	51.85	51.85	51.99	50.18	2.43M
April 09, 2026	50	50.02	50.02	50.8	49.96	1.15M
April 08, 2026	49.81	50.92	50.92	50.96	49.5	2.01M
April 07, 2026	49.55	49	49	49.75	48.74	1.09M
April 03, 2026	49.7	49.31	49.31	50.5	48.2	2.39M
April 02, 2026	49.2	49.3	49.3	50.6	48.82	2.23M
April 01, 2026	49.5	49.4	49.4	49.6	48.5	1.34M
March 31, 2026	49.62	48.64	48.64	49.9	48	1.34M
March 30, 2026	49	49.58	49.58	49.65	47.91	1.36M
March 27, 2026	49.2	49.7	49.7	50.6	49.13	1.17M
March 26, 2026	50.53	49.96	49.96	51.2	49.69	1.21M
March 25, 2026	50.19	50.49	50.49	51.33	50.1	1.16M
March 24, 2026	50.1	50.16	50.16	50.5	48.31	1.36M
March 23, 2026	51.95	48.3	48.3	52.38	47.15	4.12M
March 20, 2026	53.8	52.12	52.12	54.36	52.12	1.71M
March 19, 2026	54.9	53.6	53.6	55.11	53.4	2.05M
March 18, 2026	55	55.47	55.47	56	54.55	2.28M
March 17, 2026	55.87	54.04	54.04	56.8	53.9	2.37M
March 16, 2026	53.5	55.87	55.87	56.35	52.38	4.08M
March 13, 2026	53.28	52.98	52.98	54.5	52.51	1.68M
March 12, 2026	55.12	53.52	53.52	55.53	53.33	2M
March 11, 2026	54.17	55.11	55.11	57.36	54.17	3.32M
March 10, 2026	53.29	53.58	54.22	54.23	53.04	842,100
March 09, 2026	52.67	52.5	52.5	52.99	50.95	2.21M
March 06, 2026	53.29	53.2	53.2	54.25	53.18	1.29M
March 05, 2026	54.05	53.81	53.81	55.03	53.56	1.67M