Dongguan Aohai Technology Co., Ltd. (002993.SZ) SHZ

59.20

+0.57(+0.97%)

Updated at May 14 01:01PM

Currency In CNY

002993.SZ Historical Return

If you invested ¥1000 in Dongguan Aohai Technology Co., Ltd. (002993.SZ) since IPO date, it would be worth ¥2,197.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,701.15, while ¥1000 invested 1 year ago would be worth ¥1,581.2. This corresponds to total returns of 119.75%, 70.11%, 58.12%, respectively, with annualized returns of 14.69%, 11.2%, 58.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	53.5	58.63	58.63	58.63	53	7.77M
May 12, 2026	52.44	53.3	53.3	54.38	51.89	7.17M
May 11, 2026	52.51	52.7	52.7	52.75	51.1	6.68M
May 08, 2026	51.99	51.68	51.68	52	50.64	5.32M
May 07, 2026	51.42	52.43	52.43	53.46	51	6.98M
May 06, 2026	47.95	50.94	50.94	51.66	47.6	10.25M
April 30, 2026	47.9	47.49	47.49	48.2	46.89	3.99M
April 29, 2026	45.99	48	48	49.29	45.85	8.31M
April 28, 2026	45.66	46.25	46.25	47.55	44.76	7.52M
April 27, 2026	46.9	45.88	45.88	47.37	45.55	6.13M
April 24, 2026	47.9	46.95	46.95	48.44	46.66	5.55M
April 23, 2026	47.56	48.04	48.04	49.29	46.68	10.39M
April 22, 2026	46.71	47.77	47.77	48.22	45	21.7M
April 21, 2026	49.2	49.2	49.2	49.59	49.2	3.4M
April 20, 2026	53.19	54.67	54.67	56	52.82	8.44M
April 17, 2026	52.68	53.1	53.1	53.88	52.38	3.5M
April 16, 2026	52.19	52.5	52.5	52.84	51.79	5.45M
April 15, 2026	53.2	52.08	52.08	53.78	52.01	4.81M
April 14, 2026	52.8	53.22	53.22	54	52.26	6.47M
April 13, 2026	50.93	52.46	52.46	53.2	50.56	5.71M
April 10, 2026	50.85	51.46	51.46	52.5	50.55	6.58M
April 09, 2026	48	50.51	50.51	50.85	47.8	9.03M
April 08, 2026	46.25	48.5	48.5	48.58	46.01	7.5M
April 07, 2026	43.84	44.83	44.83	45.38	43.84	3.65M
April 03, 2026	45.54	43.61	43.61	45.78	43.52	4.05M
April 02, 2026	47.15	45.29	45.29	47.15	44.9	4.87M
April 01, 2026	47	47.3	47.3	47.53	46.26	4.9M
March 31, 2026	46.45	45.8	45.8	48.79	45.66	5.74M
March 30, 2026	46.55	46.6	46.6	47.05	45.7	4.05M
March 27, 2026	47.93	47.57	47.57	48.5	47.34	3.95M
March 26, 2026	49.3	48.52	48.52	50.39	48.36	5.26M
March 25, 2026	49.25	49.2	49.2	49.3	48.31	4.75M
March 24, 2026	45.68	48.44	48.44	48.66	45.41	8.97M
March 23, 2026	47.06	44.85	44.85	47.72	44.4	7.21M
March 20, 2026	49.75	48.42	48.42	50.6	48.32	7.11M
March 19, 2026	50.37	49.4	49.4	51.38	49	7.85M
March 18, 2026	48.07	51.29	51.29	52.28	47.77	10.73M
March 17, 2026	49.38	47.76	47.76	49.4	47.33	4.85M
March 16, 2026	47.79	49.43	49.43	49.72	46.81	7.33M
March 13, 2026	49.5	47.69	47.69	49.55	47.51	5.05M
March 12, 2026	50.85	49.62	49.62	50.9	49.13	7.97M
March 11, 2026	50.43	50.53	50.53	51.7	49.8	13.69M
March 10, 2026	45.2	48.29	50.08	48.69	45.2	4.6M
March 09, 2026	47	45.53	45.53	47.39	43.5	9.19M
March 06, 2026	45.2	48.12	48.12	48.68	45	6.41M
March 05, 2026	45.7	45.38	45.38	46.54	44.93	3.37M
March 04, 2026	50.04	44.01	45	50.04	43.83	2.19M
March 03, 2026	46.68	44.61	44.61	47.13	44.47	4.11M
March 02, 2026	47.14	46.64	46.64	47.75	46.5	4.76M
February 27, 2026	50.04	48.45	48.45	50.04	48.01	4.99M
February 26, 2026	49.21	50.09	50.09	50.17	49	3.23M
February 25, 2026	49.21	49.21	49.21	49.49	48.88	2.2M
February 24, 2026	48.4	49.22	49.22	49.66	48.3	3.74M
February 13, 2026	49.12	47.85	47.85	49.32	47.82	2.95M
February 12, 2026	48.48	49.12	49.12	49.6	48.28	2.88M
February 11, 2026	48.2	48.19	48.19	48.65	48.03	1.46M
February 10, 2026	47.95	48.3	48.3	48.6	47.79	2.25M
February 09, 2026	48.02	47.85	47.85	48.12	47.55	2.17M
February 06, 2026	47.09	47.31	47.31	48.13	46.86	2.27M
February 05, 2026	48.11	47.5	47.5	48.28	47.03	2.96M