Dongguan Aohai Technology Co., Ltd. (002993.SZ) SHZ

Currency In CNY

002993.SZ Historical Return

If you invested ¥1000 in Dongguan Aohai Technology Co., Ltd. (002993.SZ) since IPO date, it would be worth ¥1,017.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥735.91, while ¥1000 invested 1 year ago would be worth ¥624.89. This corresponds to total returns of 1.78%, -26.41%, -37.51%, respectively, with annualized returns of 0.28%, -5.95%, -37.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.49	28	28	28.23	27.26	3.12M
November 10, 2026	27	27.54	27.54	27.9	26.91	4.57M
November 09, 2026	26.84	26.52	26.52	27.2	26.46	3.59M
November 06, 2026	25.68	26.52	26.52	27.15	25.68	4.84M
November 05, 2026	26	27.35	27.35	27.67	25.82	5.37M
November 04, 2026	24.94	26.41	26.41	26.48	24.38	6.6M
November 03, 2026	25.22	24.91	24.91	25.6	24.61	5.16M
November 02, 2026	25.25	25.22	25.22	25.6	24.44	7.13M
October 30, 2026	25.81	25.02	25.02	26.3	25.02	7.06M
October 29, 2026	28.36	26.3	26.3	28.45	26.2	9.39M
October 28, 2026	28.52	28.97	28.97	29.47	28.47	3.84M
October 27, 2026	29.56	28.32	28.32	30	28.3	3.15M
October 26, 2026	29.23	29.21	29.21	29.96	28.82	4.02M
October 23, 2026	28.96	29.54	29.54	29.66	27.01	5.45M
October 22, 2026	29.4	28.69	28.69	29.92	28.68	3.07M
October 21, 2026	29.59	29.48	29.48	30.04	29.4	2.48M
October 20, 2026	28.52	29.59	29.59	29.95	28.3	3.96M
October 19, 2026	28.3	28.65	28.65	28.96	27.99	3.61M
October 16, 2026	28.96	28.53	28.53	29.33	28.28	3.7M
October 15, 2026	28.58	28.4	28.4	29	28.13	4.96M
October 14, 2026	30.15	29.77	29.77	30.52	29.72	4.11M
October 13, 2026	29.47	30.15	30.15	30.47	28.41	5.57M
October 12, 2026	30.51	29.99	29.99	30.88	29.95	4.1M
October 09, 2026	31.65	30.82	30.82	31.85	29.81	5.75M
October 08, 2026	32.58	31.62	31.62	32.85	31.26	5.33M
September 30, 2026	32.99	32.27	32.27	33.27	32.25	2.82M
September 29, 2026	32.3	32.84	32.84	33.05	32	3.04M
September 28, 2026	34.58	32.49	32.49	34.58	32.2	5.38M
September 24, 2026	35.28	34.28	34.28	35.5	34.18	3.98M
September 23, 2026	36.26	35.47	35.47	36.26	35.4	3.82M
September 22, 2026	36.26	36.05	36.05	37.28	35.97	4.96M
September 21, 2026	36.87	36.32	36.32	36.99	36.2	5.08M
September 18, 2026	36.26	36.5	36.5	36.8	35.9	5.89M
September 17, 2026	36.31	35.77	35.77	36.6	35.52	2.75M
September 16, 2026	36	36.09	36.09	36.38	34.91	3.74M
September 15, 2026	36	35.41	35.41	36.2	35.35	3.21M
September 11, 2026	36	35.6	35.6	36.09	34.71	4.31M
September 10, 2026	36.89	36.41	36.41	37.1	36.29	3.61M
September 09, 2026	37.2	37.18	37.18	38	36.86	4.3M
September 08, 2026	38.17	37.15	37.15	38.5	37	7.26M
September 07, 2026	37.42	38.18	38.18	38.38	37.04	7M
September 04, 2026	37.84	36.66	36.66	38.88	36.35	5.8M
September 03, 2026	37.81	37.73	37.73	38.3	36.93	4.92M
September 02, 2026	38.05	37.5	37.5	38.05	37	4.57M
September 01, 2026	38.87	38.15	38.15	39.47	38.05	5.95M
August 31, 2026	37.19	38.87	38.87	38.95	37.1	6.17M
August 28, 2026	39.12	37.83	37.83	39.49	37.8	4.83M
August 27, 2026	38.1	39.01	39.01	39.48	37.57	5.66M
August 26, 2026	38	37.94	37.94	38.4	36.95	4.23M
August 25, 2026	36.61	37.87	37.87	38.52	35.96	5.75M
August 24, 2026	38.38	37.29	37.29	38.39	36.32	4.82M
August 21, 2026	37.48	38.38	38.38	38.55	36.84	4.63M
August 20, 2026	37.82	37.76	37.76	38.38	37.11	5.86M
August 19, 2026	39.97	37.19	37.19	40.15	36.7	8.85M
August 18, 2026	41	40.76	40.76	42.31	40.19	6.88M
August 17, 2026	39.25	40.9	40.9	40.9	38.92	6.61M
August 14, 2026	39.89	39	39	39.95	38.49	5.21M
August 13, 2026	39.62	39.39	39.39	41.23	39.15	10.36M
August 12, 2026	38.13	38.95	38.95	39.39	37.85	4.94M
August 11, 2026	37.81	38.04	38.04	38.6	37.18	5.45M