Dongguan Aohai Technology Co., Ltd. (002993.SZ) SHZ

Currency In CNY

002993.SZ Historical Return

If you invested ¥1000 in Dongguan Aohai Technology Co., Ltd. (002993.SZ) since IPO date, it would be worth ¥1,863.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,365.14, while ¥1000 invested 1 year ago would be worth ¥1,292.74. This corresponds to total returns of 86.38%, 36.51%, 29.27%, respectively, with annualized returns of 11.12%, 6.42%, 29.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	55.04	50.21	50.21	55.96	50.21	9.8M
July 10, 2026	60	55.79	55.79	61.11	55.35	10.01M
July 09, 2026	61.1	60.51	60.51	62.3	55.95	10.07M
July 08, 2026	61.79	60.06	60.06	62.79	58.4	7.38M
July 07, 2026	66.6	61.79	61.79	66.6	61.5	15.62M
July 06, 2026	66.31	67.82	67.82	69.49	65.25	12.44M
July 03, 2026	63.44	65.82	65.82	69.28	62.12	12.71M
July 02, 2026	65.69	63.94	63.94	68.22	63	10.85M
July 01, 2026	72.39	67.07	67.07	75.66	66.3	12.87M
June 30, 2026	69.17	71.61	71.61	73	67	11.42M
June 29, 2026	70.65	67.81	67.81	72.59	64.01	13.86M
June 26, 2026	67	67.39	67.39	69.09	64.74	10.72M
June 25, 2026	64.5	68.15	68.15	69.7	64.08	15.63M
June 24, 2026	62.37	63.4	63.4	63.66	60.4	8.58M
June 23, 2026	63.78	62.65	62.65	65.49	61.45	9.23M
June 22, 2026	68.5	64.5	64.5	70.58	61.62	18.79M
June 18, 2026	72.39	68.47	68.47	73.7	68.19	11.75M
June 17, 2026	70.5	72.6	72.6	73.38	70.19	11.32M
June 16, 2026	65.08	71.75	71.75	71.75	64.63	13.38M
June 15, 2026	64.79	65.23	65.23	67.1	64.51	7.76M
June 12, 2026	65.16	64.47	64.47	68.18	63.89	8.15M
June 11, 2026	66.12	64.82	64.82	67.7	64.66	8.86M
June 10, 2026	65.58	67.11	67.11	70.5	65	13.85M
June 09, 2026	60.82	65.45	65.45	65.45	60.4	7.71M
June 08, 2026	60.4	59.5	59.5	62.93	58.84	10.97M
June 05, 2026	64.02	65.37	65.37	68.18	62.75	12.98M
June 04, 2026	60.48	62.73	62.73	62.96	59.78	6.99M
June 03, 2026	62	61.01	61.01	63.13	60.12	7.89M
June 02, 2026	60	62	62	63.18	58.11	9.4M
June 01, 2026	63.96	60.02	60.02	65.49	59.88	9.64M
May 29, 2026	66.92	64.74	64.74	67.39	64.2	9.09M
May 28, 2026	66.28	68.28	68.28	68.62	64.3	9.08M
May 27, 2026	66.92	67	67	69.9	66.68	10.05M
May 26, 2026	68.99	66.89	66.89	69.01	65.77	8.38M
May 25, 2026	72.25	69	69	73.18	68.58	13.79M
May 22, 2026	62.57	68.22	68.22	68.22	62.57	11.15M
May 21, 2026	59.09	62.02	62.02	66.22	59.09	11.92M
May 20, 2026	57.32	61.68	61.68	63.38	57.32	11.62M
May 19, 2026	59.25	57.78	57.78	60.47	56.62	8.36M
May 18, 2026	59.09	59.18	59.18	61.5	58.05	10.38M
May 15, 2026	61.15	59.1	59.1	61.8	58	10.09M
May 14, 2026	59.22	58.7	58.7	63.47	58.68	18.39M
May 13, 2026	53.5	58.63	58.63	58.63	53	7.77M
May 12, 2026	52.44	53.3	53.3	54.38	51.89	7.17M
May 11, 2026	52.51	52.7	52.7	52.75	51.1	6.68M
May 08, 2026	51.99	51.68	51.68	52	50.64	5.32M
May 07, 2026	51.42	52.43	52.43	53.46	51	6.98M
May 06, 2026	47.95	50.94	50.94	51.66	47.6	10.25M
April 30, 2026	47.9	47.49	47.49	48.2	46.89	3.99M
April 29, 2026	45.99	48	48	49.29	45.85	8.31M
April 28, 2026	45.66	46.25	46.25	47.55	44.76	7.52M
April 27, 2026	46.9	45.88	45.88	47.37	45.55	6.13M
April 24, 2026	47.9	46.95	46.95	48.44	46.66	5.55M
April 23, 2026	47.56	48.04	48.04	49.29	46.68	10.39M
April 22, 2026	46.71	47.77	47.77	48.22	45	21.7M
April 21, 2026	49.2	49.2	49.2	49.59	49.2	3.4M
April 20, 2026	53.19	54.67	54.67	56	52.82	8.44M
April 17, 2026	52.68	53.1	53.1	53.88	52.38	3.5M
April 16, 2026	52.19	52.5	52.5	52.84	51.79	5.45M
April 15, 2026	53.2	52.08	52.08	53.78	52.01	4.81M