Dongguan Aohai Technology Co., Ltd. (002993.SZ) SHZ

Currency In CNY

002993.SZ Historical Return

If you invested ¥1000 in Dongguan Aohai Technology Co., Ltd. (002993.SZ) since IPO date, it would be worth ¥1,264.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.29, while ¥1000 invested 1 year ago would be worth ¥889.53. This corresponds to total returns of 26.43%, 1.43%, -11.05%, respectively, with annualized returns of 4.01%, 0.28%, -11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35	34.36	34.36	35.84	34.33	9.27M
July 30, 2026	35.17	33.25	33.25	35.93	33.02	7.09M
July 29, 2026	35.9	35.4	35.4	36.2	33.78	8.74M
July 28, 2026	37.82	35.98	35.98	38.6	35.68	7.18M
July 27, 2026	37.77	38.42	38.42	38.95	37	6.67M
July 23, 2026	38.96	38.94	38.94	40.88	38.56	7.97M
July 22, 2026	38.64	38.94	38.94	40.89	38.02	11.19M
July 21, 2026	37.44	38.63	38.63	38.66	33.8	13.41M
July 20, 2026	41.41	37.26	37.26	42.5	37.26	8.19M
July 17, 2026	46.2	41.4	41.4	46.31	41.4	8.18M
July 16, 2026	47.77	46	46	48.79	45.2	10.04M
July 15, 2026	49.36	48.74	48.74	50.4	47.3	11.73M
July 14, 2026	50.34	50.5	50.5	51.49	48.3	9.21M
July 13, 2026	55.04	50.21	50.21	55.96	50.21	9.8M
July 10, 2026	60	55.79	55.79	61.11	55.35	10.01M
July 09, 2026	61.1	60.51	60.51	62.3	55.95	10.07M
July 08, 2026	61.79	60.06	60.06	62.79	58.4	7.38M
July 07, 2026	66.6	61.79	61.79	66.6	61.5	15.62M
July 06, 2026	66.31	67.82	67.82	69.49	65.25	12.44M
July 03, 2026	63.44	65.82	65.82	69.28	62.12	12.71M
July 02, 2026	65.69	63.94	63.94	68.22	63	10.85M
July 01, 2026	72.39	67.07	67.07	75.66	66.3	12.87M
June 30, 2026	69.17	71.61	71.61	73	67	11.42M
June 29, 2026	70.65	67.81	67.81	72.59	64.01	13.86M
June 26, 2026	67	67.39	67.39	69.09	64.74	10.72M
June 25, 2026	64.5	68.15	68.15	69.7	64.08	15.63M
June 24, 2026	62.37	63.4	63.4	63.66	60.4	8.58M
June 23, 2026	63.78	62.65	62.65	65.49	61.45	9.23M
June 22, 2026	68.5	64.5	64.5	70.58	61.62	18.79M
June 18, 2026	72.39	68.47	68.47	73.7	68.19	11.75M
June 17, 2026	70.5	72.6	72.6	73.38	70.19	11.32M
June 16, 2026	65.08	71.75	71.75	71.75	64.63	13.38M
June 15, 2026	64.79	65.23	65.23	67.1	64.51	7.76M
June 12, 2026	65.16	64.47	64.47	68.18	63.89	8.15M
June 11, 2026	66.12	64.82	64.82	67.7	64.66	8.86M
June 10, 2026	65.58	67.11	67.11	70.5	65	13.85M
June 09, 2026	60.82	65.45	65.45	65.45	60.4	7.71M
June 08, 2026	60.4	59.5	59.5	62.93	58.84	10.97M
June 05, 2026	64.02	65.37	65.37	68.18	62.75	12.98M
June 04, 2026	60.48	62.73	62.73	62.96	59.78	6.99M
June 03, 2026	62	61.01	61.01	63.13	60.12	7.89M
June 02, 2026	60	62	62	63.18	58.11	9.4M
June 01, 2026	63.96	60.02	60.02	65.49	59.88	9.64M
May 29, 2026	66.92	64.74	64.74	67.39	64.2	9.09M
May 28, 2026	66.28	68.28	68.28	68.62	64.3	9.08M
May 27, 2026	66.92	67	67	69.9	66.68	10.05M
May 26, 2026	68.99	66.89	66.89	69.01	65.77	8.38M
May 25, 2026	72.25	69	69	73.18	68.58	13.79M
May 22, 2026	62.57	68.22	68.22	68.22	62.57	11.15M
May 21, 2026	59.09	62.02	62.02	66.22	59.09	11.92M
May 20, 2026	57.32	61.68	61.68	63.38	57.32	11.62M
May 19, 2026	59.25	57.78	57.78	60.47	56.62	8.36M
May 18, 2026	59.09	59.18	59.18	61.5	58.05	10.38M
May 15, 2026	61.15	59.1	59.1	61.8	58	10.09M
May 14, 2026	59.22	58.7	58.7	63.47	58.68	18.39M
May 13, 2026	53.5	58.63	58.63	58.63	53	7.77M
May 12, 2026	52.44	53.3	53.3	54.38	51.89	7.17M
May 11, 2026	52.51	52.7	52.7	52.75	51.1	6.68M
May 08, 2026	51.99	51.68	51.68	52	50.64	5.32M
May 07, 2026	51.42	52.43	52.43	53.46	51	6.98M