Dongguan Aohai Technology Co., Ltd. (002993.SZ) SHZ

Currency In CNY

002993.SZ Historical Return

If you invested ¥1000 in Dongguan Aohai Technology Co., Ltd. (002993.SZ) since IPO date, it would be worth ¥1,197.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.59, while ¥1000 invested 1 year ago would be worth ¥701.37. This corresponds to total returns of 19.78%, 1.96%, -29.86%, respectively, with annualized returns of 2.99%, 0.39%, -29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002993.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	32.99	32.27	32.27	33.27	32.25	2.82M
September 29, 2026	32.3	32.84	32.84	33.05	32	3.04M
September 28, 2026	34.58	32.49	32.49	34.58	32.2	5.38M
September 24, 2026	35.28	34.28	34.28	35.5	34.18	3.98M
September 23, 2026	36.26	35.47	35.47	36.26	35.4	3.82M
September 22, 2026	36.26	36.05	36.05	37.28	35.97	4.96M
September 21, 2026	36.87	36.32	36.32	36.99	36.2	5.08M
September 18, 2026	36.26	36.5	36.5	36.8	35.9	5.89M
September 17, 2026	36.31	35.77	35.77	36.6	35.52	2.75M
September 16, 2026	36	36.09	36.09	36.38	34.91	3.74M
September 15, 2026	36	35.41	35.41	36.2	35.35	3.21M
September 11, 2026	36	35.6	35.6	36.09	34.71	4.31M
September 10, 2026	36.89	36.41	36.41	37.1	36.29	3.61M
September 09, 2026	37.2	37.18	37.18	38	36.86	4.3M
September 08, 2026	38.17	37.15	37.15	38.5	37	7.26M
September 07, 2026	37.42	38.18	38.18	38.38	37.04	7M
September 04, 2026	37.84	36.66	36.66	38.88	36.35	5.8M
September 03, 2026	37.81	37.73	37.73	38.3	36.93	4.92M
September 02, 2026	38.05	37.5	37.5	38.05	37	4.57M
September 01, 2026	38.87	38.15	38.15	39.47	38.05	5.95M
August 31, 2026	37.19	38.87	38.87	38.95	37.1	6.17M
August 28, 2026	39.12	37.83	37.83	39.49	37.8	4.83M
August 27, 2026	38.1	39.01	39.01	39.48	37.57	5.66M
August 26, 2026	38	37.94	37.94	38.4	36.95	4.23M
August 25, 2026	36.61	37.87	37.87	38.52	35.96	5.75M
August 24, 2026	38.38	37.29	37.29	38.39	36.32	4.82M
August 21, 2026	37.48	38.38	38.38	38.55	36.84	4.63M
August 20, 2026	37.82	37.76	37.76	38.38	37.11	5.86M
August 19, 2026	39.97	37.19	37.19	40.15	36.7	8.85M
August 18, 2026	41	40.76	40.76	42.31	40.19	6.88M
August 17, 2026	39.25	40.9	40.9	40.9	38.92	6.61M
August 14, 2026	39.89	39	39	39.95	38.49	5.21M
August 13, 2026	39.62	39.39	39.39	41.23	39.15	10.36M
August 12, 2026	38.13	38.95	38.95	39.39	37.85	4.94M
August 11, 2026	37.81	38.04	38.04	38.6	37.18	5.45M
August 10, 2026	38.6	38.07	38.07	39.69	36.8	6.79M
August 07, 2026	37.61	38.27	38.27	38.44	36.8	6.74M
August 06, 2026	37.22	37.52	37.52	37.95	36.01	7.47M
August 05, 2026	35.55	37.35	37.35	37.75	35.41	8.06M
August 04, 2026	34.2	35.4	35.4	35.57	33.9	6.69M
August 03, 2026	34.38	33.87	33.87	34.72	33.57	5.53M
July 31, 2026	35	34.36	34.36	35.84	34.33	9.27M
July 30, 2026	35.17	33.25	33.25	35.93	33.02	7.09M
July 29, 2026	35.9	35.4	35.4	36.2	33.78	8.74M
July 28, 2026	37.82	35.98	35.98	38.6	35.68	7.18M
July 27, 2026	37.77	38.42	38.42	38.95	37	6.67M
July 23, 2026	38.96	38.94	38.94	40.88	38.56	7.97M
July 22, 2026	38.64	38.94	38.94	40.89	38.02	11.19M
July 21, 2026	37.44	38.63	38.63	38.66	33.8	13.41M
July 20, 2026	41.41	37.26	37.26	42.5	37.26	8.19M
July 17, 2026	46.2	41.4	41.4	46.31	41.4	8.18M
July 16, 2026	47.77	46	46	48.79	45.2	10.04M
July 15, 2026	49.36	48.74	48.74	50.4	47.3	11.73M
July 14, 2026	50.34	50.5	50.5	51.49	48.3	9.21M
July 13, 2026	55.04	50.21	50.21	55.96	50.21	9.8M
July 10, 2026	60	55.79	55.79	61.11	55.35	10.01M
July 09, 2026	61.1	60.51	60.51	62.3	55.95	10.07M
July 08, 2026	61.79	60.06	60.06	62.79	58.4	7.38M
July 07, 2026	66.6	61.79	61.79	66.6	61.5	15.62M
July 06, 2026	66.31	67.82	67.82	69.49	65.25	12.44M