KUMHO Engineering & Construction Co., Ltd. - 002995.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15,700	15,700	15,700	15,710	15,650	3,823
February 19, 2026	15,400	15,560	15,560	15,650	15,400	7,341
February 13, 2026	16,000	15,600	15,600	16,310	15,600	7,262
February 12, 2026	17,180	16,000	16,000	17,180	16,000	15,565
February 11, 2026	15,750	17,000	17,000	17,500	15,750	18,300
February 10, 2026	15,400	15,750	15,750	16,100	15,270	8,357
February 09, 2026	15,430	15,400	15,400	15,670	15,280	5,404
February 06, 2026	15,600	15,100	15,100	15,600	15,100	7,076
February 05, 2026	16,380	15,750	15,750	16,380	15,750	4,361
February 04, 2026	16,100	16,380	16,380	16,800	15,960	12,662
February 03, 2026	16,450	16,380	16,380	17,390	15,840	22,018
February 02, 2026	15,120	15,510	15,510	16,600	15,100	11,457
January 30, 2026	16,250	15,550	15,550	16,250	15,300	7,027
January 29, 2026	14,200	16,110	16,110	16,110	14,200	9,142
January 28, 2026	16,510	16,650	16,650	16,800	16,150	6,102
January 27, 2026	15,990	16,610	16,610	17,100	15,900	13,106
January 26, 2026	16,380	15,730	15,730	16,380	15,720	13,303
January 23, 2026	16,600	16,430	16,430	17,350	16,410	9,897
January 22, 2026	17,050	16,250	16,250	17,050	16,250	11,858
January 21, 2026	18,010	17,050	17,050	18,010	17,000	8,841
January 20, 2026	18,000	17,850	17,850	18,000	17,100	13,848
January 19, 2026	17,300	17,880	17,880	18,910	17,300	27,250
January 16, 2026	17,000	17,020	17,020	17,020	16,350	13,446
January 15, 2026	17,500	17,060	17,060	17,800	16,950	30,471
January 14, 2026	16,000	19,120	19,120	19,900	15,970	57,841
January 13, 2026	16,750	16,070	16,070	16,750	16,070	12,121
January 12, 2026	16,300	16,750	16,750	17,290	16,300	23,514
January 09, 2026	16,790	16,520	16,520	17,020	16,520	9,422
January 08, 2026	17,300	16,800	16,800	17,300	16,390	19,483
January 07, 2026	17,120	17,310	17,310	18,170	16,350	19,933
January 06, 2026	17,890	17,140	17,140	18,450	16,950	21,977
January 05, 2026	18,220	17,300	17,300	18,220	17,160	28,954
January 02, 2026	20,200	18,980	18,980	20,200	18,900	22,518
December 30, 2025	20,600	20,500	20,500	22,700	20,500	72,398
December 29, 2025	21,950	19,270	19,270	23,000	19,000	94,366
December 26, 2025	23,100	22,300	22,300	26,100	22,300	88,076
December 24, 2025	22,750	23,800	23,800	23,800	20,500	122,953
December 23, 2025	25,000	24,600	24,600	25,000	24,600	49,284
December 22, 2025	42,350	35,100	35,100	42,350	35,100	18,262
December 19, 2025	50,100	50,100	50,100	50,100	50,100	0
December 18, 2025	40,200	50,100	50,100	50,100	40,200	110,105
December 17, 2025	35,900	38,600	38,600	38,600	35,900	78,171
December 16, 2025	25,100	29,700	29,700	29,700	25,100	38,195
December 15, 2025	21,500	22,850	22,850	22,850	21,500	22,992
December 12, 2025	22,000	17,610	17,610	25,000	17,610	109,410
December 11, 2025	15,350	19,950	19,950	19,950	15,350	78,157
December 10, 2025	11,690	15,350	15,350	15,350	11,690	53,868
December 09, 2025	16,060	11,810	11,810	16,060	11,810	32,107
December 08, 2025	14,090	15,550	15,550	17,100	14,090	49,807
December 05, 2025	10,880	14,090	14,090	14,090	10,880	22,580
December 04, 2025	10,980	10,840	10,840	10,980	10,840	841
December 03, 2025	11,020	10,980	10,980	11,100	10,910	834
December 02, 2025	10,960	10,960	10,960	10,960	10,850	416
December 01, 2025	11,200	10,960	10,960	11,200	10,780	2,602
November 28, 2025	11,300	11,150	11,150	11,300	11,150	158
November 27, 2025	11,000	11,300	11,300	11,300	10,990	300
November 26, 2025	10,890	11,050	11,050	11,050	10,890	325
November 25, 2025	11,450	11,090	11,090	11,450	11,090	999
November 24, 2025	11,120	11,450	11,450	11,450	11,040	393
November 21, 2025	11,250	11,120	11,120	11,250	11,120	141

KUMHO Engineering & Construction Co., Ltd. (002995.KS) KSC