KUMHO Engineering & Construction Co., Ltd. (002995.KS) KSC

Currency In KRW

002995.KS Historical Return

If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002995.KS) 10 years ago, it would be worth ₩1,323.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩516.98, while ₩1000 invested 1 year ago would be worth ₩1,505.02. This corresponds to total returns of 32.33%, -48.3%, 50.5%, respectively, with annualized returns of 2.84%, -12.36%, 50.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002995.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,500	17,220	17,220	19,500	17,220	59,326
July 30, 2026	17,800	18,460	18,460	18,460	17,800	24,362
July 29, 2026	16,010	14,200	14,200	16,010	13,780	16,489
July 28, 2026	17,210	16,010	16,010	17,210	15,730	16,831
July 27, 2026	19,130	17,720	17,720	19,130	17,700	18,500
July 24, 2026	21,600	19,090	19,090	21,600	19,090	26,373
July 23, 2026	21,500	22,300	22,300	22,500	21,050	32,877
July 22, 2026	22,000	21,050	21,050	25,000	21,050	40,369
July 21, 2026	24,850	22,750	22,750	24,850	22,500	25,051
July 20, 2026	21,650	25,600	25,600	25,600	21,650	37,193
July 16, 2026	25,500	22,900	22,900	25,500	22,750	44,071
July 15, 2026	30,600	28,300	28,300	30,600	27,000	49,397
July 14, 2026	29,450	30,450	30,450	32,800	29,450	43,349
July 13, 2026	36,300	29,850	29,850	36,300	29,850	64,923
July 10, 2026	42,600	41,450	41,450	42,600	39,000	62,702
July 09, 2026	48,150	45,200	45,200	48,200	40,000	86,841
July 08, 2026	44,500	50,000	50,000	52,000	44,500	114,935
July 07, 2026	34,000	40,000	40,000	41,950	34,000	88,459
July 06, 2026	27,000	39,950	39,950	39,950	27,000	123,136
July 03, 2026	38,000	30,750	30,750	38,000	30,750	97,892
July 01, 2026	41,000	43,900	43,900	43,900	41,000	28,076
June 30, 2026	33,000	33,800	33,800	33,800	28,000	85,728
June 29, 2026	26,000	26,000	26,000	26,000	26,000	21,521
June 26, 2026	19,000	20,000	20,000	20,000	19,000	33,973
June 25, 2026	15,480	15,400	15,400	19,350	14,200	95,681
June 24, 2026	11,470	14,890	14,890	14,890	11,470	18,084
June 23, 2026	11,980	11,460	11,460	11,980	11,460	1,572
June 22, 2026	12,000	11,820	11,820	12,000	11,810	2,272
June 19, 2026	12,800	12,340	12,340	12,800	12,220	1,913
June 18, 2026	13,000	12,850	12,850	13,700	12,580	2,143
June 17, 2026	13,010	12,950	12,950	13,010	12,650	1,970
June 16, 2026	12,700	12,990	12,990	13,400	12,670	4,515
June 15, 2026	13,000	12,420	12,420	13,000	12,210	4,111
June 12, 2026	13,200	12,440	12,440	13,200	12,010	4,730
June 11, 2026	11,690	11,480	11,480	11,690	11,300	3,518
June 10, 2026	11,770	11,780	11,780	11,780	11,550	1,759
June 09, 2026	11,410	11,840	11,840	11,840	11,410	4,091
June 08, 2026	11,690	11,520	11,520	11,690	11,520	1,772
June 05, 2026	12,000	11,900	11,900	12,000	11,490	5,386
June 04, 2026	12,130	12,210	12,210	12,380	12,130	6,371
June 02, 2026	13,100	12,810	12,810	13,100	12,160	4,758
June 01, 2026	13,630	13,300	13,300	13,630	13,300	3,972
May 29, 2026	14,330	13,990	13,990	14,330	13,860	2,502
May 28, 2026	14,050	14,130	14,130	14,180	13,690	3,208
May 27, 2026	14,420	14,040	14,040	14,420	14,040	2,602
May 26, 2026	14,810	14,420	14,420	14,810	14,420	2,685
May 22, 2026	14,790	14,740	14,740	14,790	14,600	2,817
May 21, 2026	14,400	14,560	14,560	15,150	14,400	5,938
May 20, 2026	14,570	14,230	14,230	14,570	14,120	2,190
May 19, 2026	14,470	14,370	14,370	14,470	14,010	1,450
May 18, 2026	14,250	14,190	14,190	14,250	14,090	1,621
May 15, 2026	14,680	14,200	14,200	14,680	14,140	3,779
May 14, 2026	14,700	14,810	14,810	15,000	14,520	4,122
May 13, 2026	14,850	14,720	14,720	15,250	14,570	4,392
May 12, 2026	14,850	14,560	14,560	14,850	14,360	2,430
May 11, 2026	14,800	14,570	14,570	14,800	14,550	5,402
May 08, 2026	14,500	14,590	14,590	14,700	14,450	5,715
May 07, 2026	15,220	14,900	14,900	15,220	14,800	9,330
May 06, 2026	14,700	14,510	14,510	14,700	14,500	3,651
May 04, 2026	15,200	14,780	14,780	15,200	14,660	14,022