KUMHO Engineering & Construction Co., Ltd. (002995.KS) KSC

Currency In KRW

002995.KS Historical Return

If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002995.KS) 10 years ago, it would be worth ₩826.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩494.94, while ₩1000 invested 1 year ago would be worth ₩1,311.96. This corresponds to total returns of -17.34%, -50.51%, 31.2%, respectively, with annualized returns of -1.89%, -13.12%, 31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002995.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15,920	15,000	15,000	15,920	15,000	15,775
September 29, 2026	16,510	15,900	15,900	16,560	15,900	6,318
September 28, 2026	16,840	16,550	16,550	17,110	16,300	4,041
September 23, 2026	17,150	16,790	16,790	17,150	16,730	2,647
September 22, 2026	17,290	17,000	17,000	17,290	16,820	4,847
September 21, 2026	18,000	16,720	16,720	18,000	14,150	14,711
September 18, 2026	18,050	17,880	17,880	18,480	17,880	5,460
September 17, 2026	18,020	17,920	17,920	18,030	17,920	2,678
September 16, 2026	18,230	17,980	17,980	18,230	17,580	7,665
September 15, 2026	18,020	18,020	18,020	18,640	18,020	6,532
September 11, 2026	18,820	19,740	19,740	20,700	18,820	8,232
September 10, 2026	19,530	19,070	19,070	19,530	18,720	8,074
September 09, 2026	19,820	19,590	19,590	19,870	19,500	14,012
September 08, 2026	20,250	19,810	19,810	20,250	19,610	9,078
September 07, 2026	20,300	20,100	20,100	20,300	20,100	8,010
September 04, 2026	20,700	20,300	20,300	20,700	20,000	7,976
September 03, 2026	21,450	20,000	20,000	21,450	19,330	28,728
September 02, 2026	20,700	21,050	21,050	21,850	20,350	24,486
September 01, 2026	22,250	21,050	21,050	22,250	20,900	14,292
August 31, 2026	22,000	22,200	22,200	22,700	22,000	15,398
August 28, 2026	21,000	22,200	22,200	23,950	21,000	36,830
August 27, 2026	21,300	21,300	21,300	21,400	20,200	14,031
August 26, 2026	21,200	21,150	21,150	21,500	21,050	15,829
August 25, 2026	21,400	20,750	20,750	21,400	20,300	9,271
August 24, 2026	21,600	20,650	20,650	21,600	20,400	16,114
August 21, 2026	22,800	21,500	21,500	25,100	21,450	39,050
August 20, 2026	21,600	23,950	23,950	26,200	21,300	55,803
August 19, 2026	21,800	20,900	20,900	21,800	20,900	15,181
August 18, 2026	23,400	23,200	23,200	23,650	22,400	22,896
August 14, 2026	24,500	22,650	22,650	24,500	21,500	35,737
August 13, 2026	29,000	24,500	24,500	29,050	24,500	87,131
August 12, 2026	20,750	28,500	28,500	28,500	20,750	92,881
August 11, 2026	17,000	21,950	21,950	21,950	17,000	31,699
August 10, 2026	18,500	16,900	16,900	18,570	16,900	20,015
August 07, 2026	18,580	17,880	17,880	18,580	17,100	10,983
August 06, 2026	18,560	18,040	18,040	18,560	17,950	12,948
August 05, 2026	19,950	18,900	18,900	19,950	18,900	24,695
August 04, 2026	18,060	18,950	18,950	18,950	18,000	17,355
August 03, 2026	16,300	18,130	18,130	18,130	16,300	17,078
July 31, 2026	18,500	17,220	17,220	19,500	17,220	59,326
July 30, 2026	17,800	18,460	18,460	18,460	17,800	24,362
July 29, 2026	16,010	14,200	14,200	16,010	13,780	16,489
July 28, 2026	17,210	16,010	16,010	17,210	15,730	16,831
July 27, 2026	19,130	17,720	17,720	19,130	17,700	18,500
July 24, 2026	21,600	19,090	19,090	21,600	19,090	26,373
July 23, 2026	21,500	22,300	22,300	22,500	21,050	32,877
July 22, 2026	22,000	21,050	21,050	25,000	21,050	40,369
July 21, 2026	24,850	22,750	22,750	24,850	22,500	25,051
July 20, 2026	21,650	25,600	25,600	25,600	21,650	37,193
July 16, 2026	25,500	22,900	22,900	25,500	22,750	44,071
July 15, 2026	30,600	28,300	28,300	30,600	27,000	49,397
July 14, 2026	29,450	30,450	30,450	32,800	29,450	43,349
July 13, 2026	36,300	29,850	29,850	36,300	29,850	64,923
July 10, 2026	42,600	41,450	41,450	42,600	39,000	62,702
July 09, 2026	48,150	45,200	45,200	48,200	40,000	86,841
July 08, 2026	44,500	50,000	50,000	52,000	44,500	114,935
July 07, 2026	34,000	40,000	40,000	41,950	34,000	88,459
July 06, 2026	27,000	39,950	39,950	39,950	27,000	123,136
July 03, 2026	38,000	30,750	30,750	38,000	30,750	97,892
July 01, 2026	41,000	43,900	43,900	43,900	41,000	28,076