KUMHO Engineering & Construction Co., Ltd. (002995.KS) KSC

12,810.00

-490(-3.68%)

Updated at June 02 03:30PM

Currency In KRW

002995.KS Historical Return

If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002995.KS) 10 years ago, it would be worth ₩879.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩373.62, while ₩1000 invested 1 year ago would be worth ₩1,082.55. This corresponds to total returns of -12.08%, -62.64%, 8.25%, respectively, with annualized returns of -1.28%, -17.86%, 8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002995.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13,630	13,300	13,300	13,630	13,300	3,972
May 29, 2026	14,330	13,990	13,990	14,330	13,860	2,502
May 28, 2026	14,050	14,130	14,130	14,180	13,690	3,208
May 27, 2026	14,420	14,040	14,040	14,420	14,040	2,602
May 26, 2026	14,810	14,420	14,420	14,810	14,420	2,685
May 22, 2026	14,790	14,740	14,740	14,790	14,600	2,817
May 21, 2026	14,400	14,560	14,560	15,150	14,400	5,938
May 20, 2026	14,570	14,230	14,230	14,570	14,120	2,190
May 19, 2026	14,470	14,370	14,370	14,470	14,010	1,450
May 18, 2026	14,250	14,190	14,190	14,250	14,090	1,621
May 15, 2026	14,680	14,200	14,200	14,680	14,140	3,779
May 14, 2026	14,700	14,810	14,810	15,000	14,520	4,122
May 13, 2026	14,850	14,720	14,720	15,250	14,570	4,392
May 12, 2026	14,850	14,560	14,560	14,850	14,360	2,430
May 11, 2026	14,800	14,570	14,570	14,800	14,550	5,402
May 08, 2026	14,500	14,590	14,590	14,700	14,450	5,715
May 07, 2026	15,220	14,900	14,900	15,220	14,800	9,330
May 06, 2026	14,700	14,510	14,510	14,700	14,500	3,651
May 04, 2026	15,200	14,780	14,780	15,200	14,660	14,022
April 30, 2026	15,440	15,390	15,390	15,440	15,160	3,034
April 29, 2026	15,310	15,460	15,460	15,470	15,230	6,583
April 28, 2026	15,330	15,510	15,510	15,720	15,330	4,577
April 27, 2026	15,500	15,320	15,320	15,500	15,300	3,099
April 24, 2026	15,530	15,400	15,400	15,530	15,240	3,734
April 23, 2026	15,520	15,530	15,530	15,960	15,360	7,578
April 22, 2026	15,700	15,420	15,420	15,700	15,200	9,785
April 21, 2026	15,540	16,000	16,000	16,550	15,540	14,900
April 20, 2026	15,500	15,540	15,540	15,700	15,500	3,029
April 17, 2026	16,080	15,790	15,790	16,080	15,550	7,846
April 16, 2026	15,900	15,910	15,910	16,050	15,800	10,890
April 15, 2026	16,400	16,370	16,370	17,420	15,780	29,433
April 14, 2026	15,750	15,400	15,400	15,750	15,300	8,730
April 13, 2026	15,380	15,290	15,290	15,700	15,250	14,092
April 10, 2026	18,270	16,100	16,100	18,270	15,910	29,692
April 09, 2026	17,320	17,000	17,000	19,720	16,500	69,726
April 08, 2026	14,950	18,640	18,640	18,640	14,900	46,704
April 07, 2026	14,160	14,340	14,340	14,340	14,160	656
April 06, 2026	14,100	14,370	14,370	14,390	14,100	781
April 03, 2026	14,090	14,100	14,100	14,100	14,000	1,008
April 02, 2026	13,620	13,860	13,860	13,860	13,620	1,053
April 01, 2026	13,600	14,000	14,000	14,000	13,600	1,206
March 31, 2026	13,890	13,590	13,590	13,890	13,590	931
March 30, 2026	13,710	13,860	13,860	13,900	13,700	779
March 27, 2026	13,940	13,940	13,590	14,110	13,900	997
March 26, 2026	14,000	13,990	13,638.74	14,190	13,800	1,555
March 25, 2026	14,000	14,200	13,843.47	14,500	14,000	1,762
March 24, 2026	14,000	14,000	13,648.49	14,380	13,750	1,589
March 23, 2026	14,630	13,880	13,531.51	14,630	13,880	2,312
March 20, 2026	14,020	14,650	14,282.17	14,990	14,020	6,457
March 19, 2026	13,800	14,100	13,745.98	14,110	13,800	1,100
March 18, 2026	14,040	13,940	13,590	14,040	13,840	983
March 17, 2026	13,900	13,840	13,492.51	14,050	13,840	719
March 16, 2026	13,950	14,000	13,648.49	14,000	13,880	1,045
March 13, 2026	14,190	14,050	13,697.24	14,480	13,960	2,550
March 12, 2026	14,350	14,200	13,843.47	14,400	13,970	714
March 11, 2026	14,080	14,230	13,872.72	14,630	14,080	2,661
March 10, 2026	13,500	13,850	13,726.48	13,850	13,500	1,400
March 09, 2026	13,600	13,200	12,868.58	13,600	12,900	2,304
March 06, 2026	13,700	13,680	13,336.53	13,990	13,550	2,213
March 05, 2026	14,390	13,700	13,356.03	14,390	13,610	3,915