KUMHO Engineering & Construction Co., Ltd. (002995.KS) KSC

Currency In KRW

AD

002995.KS Historical Return

If you invested ₩1000 in KUMHO Engineering & Construction Co., Ltd. (002995.KS) 10 years ago, it would be worth ₩2,727.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,065.97, while ₩1000 invested 1 year ago would be worth ₩3,065.1. This corresponds to total returns of 172.78%, 6.6%, 206.51%, respectively, with annualized returns of 10.55%, 1.29%, 206.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002995.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202642,60041,45041,45042,60039,00062,702
July 09, 202648,15045,20045,20048,20040,00086,841
July 08, 202644,50050,00050,00052,00044,500114,935
July 07, 202634,00040,00040,00041,95034,00088,459
July 06, 202627,00039,95039,95039,95027,000123,136
July 03, 202638,00030,75030,75038,00030,75097,892
July 01, 202641,00043,90043,90043,90041,00028,076
June 30, 202633,00033,80033,80033,80028,00085,728
June 29, 202626,00026,00026,00026,00026,00021,521
June 26, 202619,00020,00020,00020,00019,00033,973
June 25, 202615,48015,40015,40019,35014,20095,681
June 24, 202611,47014,89014,89014,89011,47018,084
June 23, 202611,98011,46011,46011,98011,4601,572
June 22, 202612,00011,82011,82012,00011,8102,272
June 19, 202612,80012,34012,34012,80012,2201,913
June 18, 202613,00012,85012,85013,70012,5802,143
June 17, 202613,01012,95012,95013,01012,6501,970
June 16, 202612,70012,99012,99013,40012,6704,515
June 15, 202613,00012,42012,42013,00012,2104,111
June 12, 202613,20012,44012,44013,20012,0104,730
June 11, 202611,69011,48011,48011,69011,3003,518
June 10, 202611,77011,78011,78011,78011,5501,759
June 09, 202611,41011,84011,84011,84011,4104,091
June 08, 202611,69011,52011,52011,69011,5201,772
June 05, 202612,00011,90011,90012,00011,4905,386
June 04, 202612,13012,21012,21012,38012,1306,371
June 02, 202613,10012,81012,81013,10012,1604,758
June 01, 202613,63013,30013,30013,63013,3003,972
May 29, 202614,33013,99013,99014,33013,8602,502
May 28, 202614,05014,13014,13014,18013,6903,208
May 27, 202614,42014,04014,04014,42014,0402,602
May 26, 202614,81014,42014,42014,81014,4202,685
May 22, 202614,79014,74014,74014,79014,6002,817
May 21, 202614,40014,56014,56015,15014,4005,938
May 20, 202614,57014,23014,23014,57014,1202,190
May 19, 202614,47014,37014,37014,47014,0101,450
May 18, 202614,25014,19014,19014,25014,0901,621
May 15, 202614,68014,20014,20014,68014,1403,779
May 14, 202614,70014,81014,81015,00014,5204,122
May 13, 202614,85014,72014,72015,25014,5704,392
May 12, 202614,85014,56014,56014,85014,3602,430
May 11, 202614,80014,57014,57014,80014,5505,402
May 08, 202614,50014,59014,59014,70014,4505,715
May 07, 202615,22014,90014,90015,22014,8009,330
May 06, 202614,70014,51014,51014,70014,5003,651
May 04, 202615,20014,78014,78015,20014,66014,022
April 30, 202615,44015,39015,39015,44015,1603,034
April 29, 202615,31015,46015,46015,47015,2306,583
April 28, 202615,33015,51015,51015,72015,3304,577
April 27, 202615,50015,32015,32015,50015,3003,099
April 24, 202615,53015,40015,40015,53015,2403,734
April 23, 202615,52015,53015,53015,96015,3607,578
April 22, 202615,70015,42015,42015,70015,2009,785
April 21, 202615,54016,00016,00016,55015,54014,900
April 20, 202615,50015,54015,54015,70015,5003,029
April 17, 202616,08015,79015,79016,08015,5507,846
April 16, 202615,90015,91015,91016,05015,80010,890
April 15, 202616,40016,37016,37017,42015,78029,433
April 14, 202615,75015,40015,40015,75015,3008,730
April 13, 202615,38015,29015,29015,70015,25014,092
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved