KUMHO Engineering & Construction Co., Ltd. - 002995.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	12,150	12,000	12,000	12,190	12,000	451
August 21, 2025	12,200	12,120	12,120	12,200	12,050	539
August 20, 2025	12,250	12,200	12,200	12,310	11,900	2,237
August 19, 2025	11,940	12,100	12,100	12,180	11,940	693
August 18, 2025	11,950	11,940	11,940	12,010	11,730	1,255
August 14, 2025	12,100	11,880	11,880	12,220	11,880	970
August 13, 2025	12,200	12,100	12,100	12,210	12,060	1,372
August 12, 2025	11,610	12,290	12,290	12,410	11,610	2,896
August 11, 2025	11,700	11,800	11,800	11,800	11,590	567
August 08, 2025	11,700	11,590	11,590	11,700	11,400	290
August 07, 2025	11,430	11,480	11,480	11,520	11,330	1,161
August 06, 2025	11,430	11,430	11,430	11,440	11,350	197
August 05, 2025	11,730	11,150	11,150	11,760	11,150	1,076
August 04, 2025	11,560	11,690	11,690	11,700	11,560	54
August 01, 2025	11,900	11,740	11,740	11,900	11,430	349
July 31, 2025	11,850	11,800	11,800	11,880	11,800	126
July 30, 2025	11,710	11,850	11,850	11,850	11,710	243
July 29, 2025	11,720	11,710	11,710	11,890	11,710	833
July 28, 2025	11,950	11,900	11,900	11,950	11,800	586
July 25, 2025	11,830	12,050	12,050	12,050	11,730	1,176
July 24, 2025	12,120	11,830	11,830	12,120	11,830	669
July 23, 2025	12,180	12,140	12,140	12,180	12,050	172
July 22, 2025	12,230	12,140	12,140	12,230	12,070	255
July 21, 2025	12,240	12,230	12,230	12,240	12,080	494
July 18, 2025	12,050	12,240	12,240	12,260	12,030	1,208
July 17, 2025	12,150	12,050	12,050	12,150	12,050	396
July 16, 2025	12,170	12,150	12,150	12,170	12,150	77
July 15, 2025	12,110	12,170	12,170	12,250	12,110	1,031
July 14, 2025	12,030	12,100	12,100	12,100	12,030	395
July 11, 2025	12,300	12,030	12,030	12,300	12,020	1,053
July 10, 2025	12,200	12,250	12,250	12,250	12,200	414
July 09, 2025	12,230	12,110	12,110	12,290	12,100	857
July 08, 2025	12,100	12,200	12,200	12,200	12,100	997
July 07, 2025	12,110	12,030	12,030	12,110	12,030	796
July 04, 2025	12,400	12,300	12,300	12,400	12,200	260
July 03, 2025	12,350	12,230	12,230	12,350	12,230	611
July 02, 2025	12,240	12,350	12,350	12,380	12,240	177
July 01, 2025	12,000	12,150	12,150	12,170	12,000	281
June 30, 2025	12,340	12,150	12,150	12,340	12,010	1,122
June 27, 2025	12,040	12,330	12,330	12,330	12,040	175
June 26, 2025	12,220	12,280	12,280	12,470	12,220	392
June 25, 2025	12,340	12,490	12,490	12,490	12,270	3,460
June 24, 2025	11,910	12,120	12,120	12,190	11,910	1,198
June 23, 2025	11,910	11,860	11,860	11,910	11,860	493
June 20, 2025	11,870	11,860	11,860	11,870	11,770	549
June 19, 2025	11,810	11,830	11,830	11,830	11,750	795
June 18, 2025	11,830	11,810	11,810	11,910	11,750	1,845
June 17, 2025	12,080	12,010	12,010	12,080	11,930	1,577
June 16, 2025	11,830	11,990	11,990	12,030	11,830	1,271
June 13, 2025	12,000	11,830	11,830	12,190	11,820	2,265
June 12, 2025	12,260	12,200	12,200	12,350	12,200	1,878
June 11, 2025	12,430	12,250	12,250	12,430	12,150	2,481
June 10, 2025	12,310	12,430	12,430	12,450	12,300	2,207
June 09, 2025	12,300	12,300	12,300	12,370	12,200	4,493
June 05, 2025	12,300	12,300	12,300	12,310	12,220	2,413
June 04, 2025	12,050	12,210	12,210	12,210	11,950	3,484
June 02, 2025	11,840	12,090	12,090	12,150	11,800	2,053
May 30, 2025	11,800	11,700	11,700	11,850	11,650	1,895
May 29, 2025	11,570	11,800	11,800	11,920	11,570	3,219
May 28, 2025	11,800	11,500	11,500	11,800	11,490	2,934

KUMHO Engineering & Construction Co., Ltd. (002995.KS) KSC