KUMHO Engineering & Construction Co., Ltd. - 002995.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	11,200	11,170	11,170	11,280	11,070	678
October 16, 2025	11,280	11,180	11,180	11,310	11,040	353
October 15, 2025	11,200	11,330	11,330	11,330	11,200	578
October 14, 2025	11,110	11,180	11,180	11,190	11,110	727
October 13, 2025	11,000	11,110	11,110	11,350	11,000	1,212
October 10, 2025	11,430	11,300	11,300	11,430	11,300	454
October 02, 2025	11,440	11,430	11,430	11,440	11,200	1,176
October 01, 2025	11,330	11,440	11,440	11,440	11,310	1,632
September 30, 2025	11,610	11,380	11,380	11,610	11,360	1,122
September 29, 2025	11,170	11,800	11,800	11,900	11,170	2,290
September 26, 2025	11,050	11,150	11,150	11,150	11,040	202
September 25, 2025	11,200	11,050	11,050	11,200	11,050	518
September 24, 2025	11,200	11,200	11,200	11,300	11,070	276
September 23, 2025	11,400	11,050	11,050	11,440	11,050	781
September 22, 2025	11,350	11,290	11,290	11,430	11,290	2,063
September 19, 2025	11,550	11,350	11,350	11,630	11,350	2,033
September 18, 2025	11,520	11,550	11,550	11,700	11,520	231
September 17, 2025	11,480	11,520	11,520	11,630	11,480	1,012
September 16, 2025	11,730	11,700	11,700	11,780	11,700	68
September 15, 2025	11,620	11,680	11,680	11,700	11,620	736
September 12, 2025	12,000	11,820	11,820	12,000	11,740	622
September 11, 2025	11,750	11,960	11,960	12,100	11,750	490
September 10, 2025	11,680	11,720	11,720	11,720	11,570	1,114
September 09, 2025	11,900	11,680	11,680	11,900	11,550	2,563
September 08, 2025	11,730	11,900	11,900	12,300	11,730	4,267
September 05, 2025	11,600	11,670	11,670	11,670	11,600	198
September 04, 2025	11,590	11,620	11,620	11,700	11,550	220
September 03, 2025	11,700	11,590	11,590	11,700	11,590	73
September 02, 2025	11,720	11,640	11,640	11,720	11,640	171
September 01, 2025	11,800	11,720	11,720	11,800	11,720	66
August 29, 2025	11,700	11,720	11,720	11,850	11,700	191
August 28, 2025	11,620	11,680	11,680	11,680	11,620	342
August 27, 2025	11,700	11,700	11,700	11,700	11,630	144
August 26, 2025	11,750	11,700	11,700	11,790	11,650	153
August 25, 2025	11,960	11,750	11,750	11,960	11,550	1,246
August 22, 2025	12,150	12,000	12,000	12,190	12,000	451
August 21, 2025	12,200	12,120	12,120	12,200	12,050	539
August 20, 2025	12,250	12,200	12,200	12,310	11,900	2,237
August 19, 2025	11,940	12,100	12,100	12,180	11,940	693
August 18, 2025	11,950	11,940	11,940	12,010	11,730	1,255
August 14, 2025	12,100	11,880	11,880	12,220	11,880	970
August 13, 2025	12,200	12,100	12,100	12,210	12,060	1,372
August 12, 2025	11,610	12,290	12,290	12,410	11,610	2,896
August 11, 2025	11,700	11,800	11,800	11,800	11,590	567
August 08, 2025	11,700	11,590	11,590	11,700	11,400	290
August 07, 2025	11,430	11,480	11,480	11,520	11,330	1,161
August 06, 2025	11,430	11,430	11,430	11,440	11,350	197
August 05, 2025	11,730	11,150	11,150	11,760	11,150	1,076
August 04, 2025	11,560	11,690	11,690	11,700	11,560	54
August 01, 2025	11,900	11,740	11,740	11,900	11,430	349
July 31, 2025	11,850	11,800	11,800	11,880	11,800	126
July 30, 2025	11,710	11,850	11,850	11,850	11,710	243
July 29, 2025	11,720	11,710	11,710	11,890	11,710	833
July 28, 2025	11,950	11,900	11,900	11,950	11,800	586
July 25, 2025	11,830	12,050	12,050	12,050	11,730	1,176
July 24, 2025	12,120	11,830	11,830	12,120	11,830	669
July 23, 2025	12,180	12,140	12,140	12,180	12,050	172
July 22, 2025	12,230	12,140	12,140	12,230	12,070	255
July 21, 2025	12,240	12,230	12,230	12,240	12,080	494
July 18, 2025	12,050	12,240	12,240	12,260	12,030	1,208

KUMHO Engineering & Construction Co., Ltd. (002995.KS) KSC