Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

Currency In CNY

AD

002995.SZ Historical Return

If you invested ¥1000 in Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) since IPO date, it would be worth ¥1,005.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.08, while ¥1000 invested 1 year ago would be worth ¥935.8. This corresponds to total returns of 0.53%, 30.01%, -6.42%, respectively, with annualized returns of 0.09%, 5.39%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002995.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.9817.217.217.9816.874.81M
September 10, 202617.8117.4717.4717.8117.384.29M
September 09, 202618.2117.8117.8118.2117.686.48M
September 08, 202618.4218.3718.3718.6418.036.48M
September 07, 202618.2218.2118.2118.4918.027.26M
September 04, 202617.9818.2218.2218.8417.958.73M
September 03, 202618.4417.9517.9518.7417.877.94M
September 02, 202618.5118.3718.3719.0818.311.34M
September 01, 202617.9218.7618.7619.3817.8519.06M
August 31, 202616.8517.9217.9218.0916.6311.19M
August 28, 202617.3817.0617.0617.4917.024.99M
August 27, 202616.9517.0417.0417.1516.933.13M
August 26, 20261717.0417.0417.2316.833.44M
August 25, 202616.417.0817.0817.1116.34.89M
August 24, 202616.8116.516.516.8616.273.75M
August 21, 202616.7316.7916.7916.8716.353.01M
August 20, 202616.9516.8716.8717.0416.563.94M
August 19, 202617.516.7616.7617.5116.715.03M
August 18, 20261817.5817.5818.0117.384.91M
August 17, 202617.917.8917.8917.9417.585.82M
August 14, 202618.0717.8417.8418.3817.469.36M
August 13, 202618.418.1318.1318.9818.1210.44M
August 12, 202618.418.4918.4918.7718.038.91M
August 11, 202618.3718.2518.2518.3917.926.58M
August 10, 202618.0418.4118.4118.4217.689.12M
August 07, 202617.9418.0418.0418.1717.4212.25M
August 06, 20261818.1318.1318.6617.8613.59M
August 05, 202617.9918.2818.2818.417.8215.75M
August 04, 202617.4818.2318.2318.4617.423.14M
August 03, 202617.2417.5317.5317.6716.8820.11M
July 31, 202616.0217.3617.3617.8616.0226.19M
July 30, 202616.316.616.617.9816.2522.39M
July 29, 202616.816.4316.4316.816.0317.2M
July 28, 202615.216.9716.9716.9715.29.61M
July 27, 202614.6815.4315.4315.5414.496.65M
July 23, 202614.7315.1615.1615.1814.65.17M
July 22, 202614.914.8314.8315.2114.686.38M
July 21, 202614.7815.0515.0515.1813.710.28M
July 20, 202615.3914.9814.9815.8214.579.25M
July 17, 202616.2915.3515.3516.6615.19.29M
July 16, 202615.9116.316.316.5515.88.12M
July 15, 202615.7916.0116.0116.3715.626.95M
July 14, 202615.6615.815.815.8615.156.85M
July 13, 202616.5515.7515.7516.8915.68.75M
July 10, 202616.0616.7816.7817.415.9413.01M
July 09, 202615.8916.2516.2516.4715.79.29M
July 08, 202616.1916.116.116.4115.877.92M
July 07, 202617.0416.2816.2817.1516.210.74M
July 06, 202617.4816.8816.8817.9416.8815.31M
July 03, 202619.2817.8317.8319.2817.7127.03M
July 02, 202618.519.6819.6819.6818.366.51M
July 01, 202617.5117.8917.8918.2317.337.48M
June 30, 202617.3117.6817.6818.2617.087.7M
June 29, 202617.5717.317.317.9417.047.01M
June 26, 202618.0817.6817.6818.1317.317.47M
June 25, 20261918.3518.3519.1718.277.43M
June 24, 202619.519.1919.1919.6318.87.07M
June 23, 202620.3719.6319.6320.3719.557.4M
June 22, 202620.120.5720.5720.619.7710.24M
June 18, 202620.520.320.320.9620.0410.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved