Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

25.04

-0.96(-3.69%)

Updated at June 03 12:33PM

Currency In CNY

002995.SZ Historical Return

If you invested ¥1000 in Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) since IPO date, it would be worth ¥1,463.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.9, while ¥1000 invested 1 year ago would be worth ¥1,341.91. This corresponds to total returns of 46.35%, 50.39%, 34.19%, respectively, with annualized returns of 6.75%, 8.5%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002995.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.43262627.6224.4152.08M
June 01, 202622.8325.1125.1125.1121.8629.68M
May 29, 202621.522.8322.8322.8321.318.71M
May 28, 202620.720.7520.7520.7520.74.51M
May 27, 202619.0318.8618.8619.3218.715.73M
May 26, 202619.4119.0319.0319.4718.76.16M
May 25, 202620.0919.6419.6420.619.426.32M
May 22, 202620.4120.0920.0920.6520.016.12M
May 21, 202622.3320.420.422.3320.368.04M
May 20, 202622.3121.721.722.5421.599.01M
May 19, 202622.3622.5822.5823.522.0210.8M
May 18, 202622.3322.2622.2622.7722.037.04M
May 15, 202622.0622.4222.4224.0422.0313.73M
May 14, 202623.0422.0622.0623.921.956.54M
May 13, 202622.8722.8822.8823.1422.685.54M
May 12, 202623.422.9522.9523.5422.786.05M
May 11, 202623.6223.3823.3823.9523.288.45M
May 08, 202623.5123.5823.5823.9423.4310.35M
May 07, 202622.723.5123.5123.5122.5611.6M
May 06, 202622.522.6522.6522.822.457.54M
April 30, 202621.822.422.422.5621.799.17M
April 29, 202621.0521.8321.8322.3221.0511.67M
April 28, 202621.5821.0221.0221.5820.847.55M
April 27, 202621.5621.6821.6821.8220.818.5M
April 24, 202622.0221.7721.7722.3621.2610.06M
April 23, 20262322.3722.3723.322.1810.08M
April 22, 202623.623.0223.0223.622.6610.08M
April 21, 202624.0223.6423.6424.123.410.69M
April 20, 202623.724.2524.2524.3523.5313.23M
April 17, 202624.0523.8923.8924.0923.3312.56M
April 16, 202623.7324.2324.2324.3923.2917.63M
April 15, 202624.2923.3223.3224.2923.2415.59M
April 14, 202624.4124.3124.3124.6524.0116.9M
April 13, 202624.2624.1624.1624.3323.8712.32M
April 10, 202625.1124.2124.2125.224.2117.96M
April 09, 202624.7524.8424.8425.2824.1630.14M
April 08, 202623.1824.7624.7624.7622.7619.85M
April 07, 202622.1122.5122.5123.821.9217.03M
April 03, 202623.6921.8521.8523.8821.8415.18M
April 02, 202624.1323.2823.2824.2423.1318.49M
April 01, 202625.224.2424.2425.42431.2M
March 31, 202622.824.6624.6624.6622.6313.43M
March 30, 202623.4922.4222.4223.4921.6820.77M
March 27, 202621.3923.6523.6523.6521.1311.75M
March 26, 202622.6321.521.522.8321.3318.63M
March 25, 202622.1122.4522.4523.5522.0326.21M
March 24, 202621.622.8922.8923.2921.2132.09M
March 23, 20262423.4923.4924.523.494.46M
March 20, 202626.126.126.126.825.425.47M
March 19, 202626.1126.6926.6927.1925.9833.73M
March 18, 202626.2426.1226.1226.6925.3928M
March 17, 202625.7526.1126.1126.925.346.08M
March 16, 202622.5324.7724.7724.7722.520.43M
March 13, 202622.9522.5222.5223.0422.457.09M
March 12, 202623.3122.9422.9423.4222.96.69M
March 11, 202623.8823.2923.2923.9223.217.55M
March 10, 202623.1823.7423.7424.1523.185.61M
March 09, 202622.9323.723.723.7822.810.72M
March 06, 202623.1823.3723.3723.5423.147.8M
March 05, 202623.6923.3123.3123.7423.168.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved