Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

Currency In CNY

002995.SZ Historical Return

If you invested ¥1000 in Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) since IPO date, it would be worth ¥981.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.13, while ¥1000 invested 1 year ago would be worth ¥831.6. This corresponds to total returns of -1.87%, 32.41%, -16.84%, respectively, with annualized returns of -0.31%, 5.78%, -16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.73	16.79	16.79	16.87	16.35	3.01M
August 20, 2026	16.95	16.87	16.87	17.04	16.56	3.94M
August 19, 2026	17.5	16.76	16.76	17.51	16.71	5.03M
August 18, 2026	18	17.58	17.58	18.01	17.38	4.91M
August 17, 2026	17.9	17.89	17.89	17.94	17.58	5.82M
August 14, 2026	18.07	17.84	17.84	18.38	17.46	9.36M
August 13, 2026	18.4	18.13	18.13	18.98	18.12	10.44M
August 12, 2026	18.4	18.49	18.49	18.77	18.03	8.91M
August 11, 2026	18.37	18.25	18.25	18.39	17.92	6.58M
August 10, 2026	18.04	18.41	18.41	18.42	17.68	9.12M
August 07, 2026	17.94	18.04	18.04	18.17	17.42	12.25M
August 06, 2026	18	18.13	18.13	18.66	17.86	13.59M
August 05, 2026	17.99	18.28	18.28	18.4	17.82	15.75M
August 04, 2026	17.48	18.23	18.23	18.46	17.4	23.14M
August 03, 2026	17.24	17.53	17.53	17.67	16.88	20.11M
July 31, 2026	16.02	17.36	17.36	17.86	16.02	26.19M
July 30, 2026	16.3	16.6	16.6	17.98	16.25	22.39M
July 29, 2026	16.8	16.43	16.43	16.8	16.03	17.2M
July 28, 2026	15.2	16.97	16.97	16.97	15.2	9.61M
July 27, 2026	14.68	15.43	15.43	15.54	14.49	6.65M
July 23, 2026	14.73	15.16	15.16	15.18	14.6	5.17M
July 22, 2026	14.9	14.83	14.83	15.21	14.68	6.38M
July 21, 2026	14.78	15.05	15.05	15.18	13.7	10.28M
July 20, 2026	15.39	14.98	14.98	15.82	14.57	9.25M
July 17, 2026	16.29	15.35	15.35	16.66	15.1	9.29M
July 16, 2026	15.91	16.3	16.3	16.55	15.8	8.12M
July 15, 2026	15.79	16.01	16.01	16.37	15.62	6.95M
July 14, 2026	15.66	15.8	15.8	15.86	15.15	6.85M
July 13, 2026	16.55	15.75	15.75	16.89	15.6	8.75M
July 10, 2026	16.06	16.78	16.78	17.4	15.94	13.01M
July 09, 2026	15.89	16.25	16.25	16.47	15.7	9.29M
July 08, 2026	16.19	16.1	16.1	16.41	15.87	7.92M
July 07, 2026	17.04	16.28	16.28	17.15	16.2	10.74M
July 06, 2026	17.48	16.88	16.88	17.94	16.88	15.31M
July 03, 2026	19.28	17.83	17.83	19.28	17.71	27.03M
July 02, 2026	18.5	19.68	19.68	19.68	18.36	6.51M
July 01, 2026	17.51	17.89	17.89	18.23	17.33	7.48M
June 30, 2026	17.31	17.68	17.68	18.26	17.08	7.7M
June 29, 2026	17.57	17.3	17.3	17.94	17.04	7.01M
June 26, 2026	18.08	17.68	17.68	18.13	17.31	7.47M
June 25, 2026	19	18.35	18.35	19.17	18.27	7.43M
June 24, 2026	19.5	19.19	19.19	19.63	18.8	7.07M
June 23, 2026	20.37	19.63	19.63	20.37	19.55	7.4M
June 22, 2026	20.1	20.57	20.57	20.6	19.77	10.24M
June 18, 2026	20.5	20.3	20.3	20.96	20.04	10.1M
June 17, 2026	21.31	20.49	20.49	21.31	20.37	10.08M
June 16, 2026	21.57	21.5	21.5	21.57	20.76	10.81M
June 15, 2026	21.68	21.78	21.78	22.6	21.41	11.46M
June 12, 2026	22.37	21.6	21.6	22.4	21.48	11.12M
June 11, 2026	22.46	21.92	21.92	22.65	21.5	13.28M
June 10, 2026	23.04	22.74	22.74	23.82	22.3	19.4M
June 09, 2026	21.62	23.54	23.54	23.54	21.11	12.01M
June 08, 2026	21	21.4	21.4	22.14	20.98	18.22M
June 05, 2026	23.78	22.49	22.49	24	22.26	22.77M
June 04, 2026	24.82	23.62	23.62	25.39	23.23	30.04M
June 03, 2026	24.58	25.03	25.03	25.96	24.58	38.08M
June 02, 2026	27.43	26	26	27.62	24.41	52.08M
June 01, 2026	22.83	25.11	25.11	25.11	21.86	29.68M
May 29, 2026	21.5	22.83	22.83	22.83	21.3	18.71M
May 28, 2026	20.7	20.75	20.75	20.75	20.7	4.51M