Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

16.67

-0.33(-1.94%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.9416.6716.6717.0416.642.46M
October 16, 202517.17171717.2516.981.59M
October 15, 202517.0617.1817.1817.2916.892.21M
October 14, 202517.25171717.3816.952.34M
October 13, 202516.917.217.217.2416.452.54M
October 10, 202517.4117.3517.3517.4917.312.35M
October 09, 202517.8117.517.517.8417.373.94M
September 30, 202517.6517.8817.8818.3817.584.49M
September 29, 202517.717.617.617.7517.291.88M
September 26, 20251817.617.61817.562.6M
September 25, 202517.7917.917.918.2517.73.69M
September 24, 202517.4617.7917.7917.8417.352.84M
September 23, 202517.8417.4617.4617.8617.014.23M
September 22, 202518.0917.8617.8618.1517.733.14M
September 19, 202518.2318.0818.0818.3518.033.56M
September 18, 202518.3818.318.318.7818.219.57M
September 17, 202518.5519.0919.0919.7918.3811.88M
September 16, 202518.4218.5618.5618.6418.334.75M
September 15, 202518.2118.2918.2918.318.022.79M
September 12, 202518.3818.2618.2618.5818.243.28M
September 11, 202518.1718.3818.3818.3917.93.67M
September 10, 202518.1218.2218.2218.4518.123.16M
September 09, 202518.518.1218.1218.5718.064.14M
September 08, 202518.3518.4418.4418.5718.273.03M
September 05, 202518.1718.3518.3518.3517.873.81M
September 04, 202518.1118.1218.1218.3917.94.04M
September 03, 202518.6618.0518.0518.7518.043.96M
September 02, 202519.1718.5918.5919.1718.525.11M
September 01, 202519.0119.1619.1619.318.933.92M
August 29, 202519.4318.9118.9119.4318.825.17M
August 28, 202519.4119.2519.2519.818.529.45M
August 27, 202520.4419.5719.5720.519.528.41M
August 26, 202520.0320.3220.3220.4919.978.14M
August 25, 202520.2320.1220.1220.3520.017.91M
August 22, 202519.9220.1920.1920.219.757.74M
August 21, 20252019.9119.9120.2519.85.65M
August 20, 202519.9420202019.765.34M
August 19, 202519.9519.9419.9420.0619.736.2M
August 18, 202519.5919.9519.9520.119.469.78M
August 15, 202519.4419.5419.5419.5719.25.48M
August 14, 202520.2519.4419.4420.519.4210.01M
August 13, 202519.7319.9819.9820.219.569.3M
August 12, 202519.6419.5519.5519.7219.43.9M
August 11, 202519.3819.6919.6919.7819.255.48M
August 08, 202519.8819.4219.422019.46.52M
August 07, 202519.8719.8819.8820.2519.728.66M
August 06, 202519.819.9219.9220.1519.735.44M
August 05, 202519.8919.8319.8320.0819.645.58M
August 04, 202519.9319.9219.9220.0219.387.63M
August 01, 202520.4320.0320.0320.9419.6311.42M
July 31, 202519.6319.9519.9520.1919.6311.57M
July 30, 202519.7319.6219.6219.8319.415.05M
July 29, 202519.7119.7319.7319.7819.474.68M
July 28, 20252019.7919.7920.1519.755.99M
July 25, 202519.6819.8919.8920.0919.687.96M
July 24, 202519.5419.7619.7619.7819.535.43M
July 23, 202519.7119.5319.5319.8519.496.13M
July 22, 202520.0219.7819.7820.0219.688.35M
July 21, 202520.0320.0820.0820.3619.9610.77M
July 18, 202520.6920.2820.2820.8819.8917.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved