Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

Currency In CNY

AD

002995.SZ Historical Return

If you invested ¥1000 in Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) since IPO date, it would be worth ¥1,014.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.35, while ¥1000 invested 1 year ago would be worth ¥871.49. This corresponds to total returns of 1.46%, 23.73%, -12.85%, respectively, with annualized returns of 0.24%, 4.35%, -12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002995.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.0217.3617.3617.8616.0226.19M
July 30, 202616.316.616.617.9816.2522.39M
July 29, 202616.816.4316.4316.816.0317.2M
July 28, 202615.216.9716.9716.9715.29.61M
July 27, 202614.6815.4315.4315.5414.496.65M
July 23, 202614.7315.1615.1615.1814.65.17M
July 22, 202614.914.8314.8315.2114.686.38M
July 21, 202614.7815.0515.0515.1813.710.28M
July 20, 202615.3914.9814.9815.8214.579.25M
July 17, 202616.2915.3515.3516.6615.19.29M
July 16, 202615.9116.316.316.5515.88.12M
July 15, 202615.7916.0116.0116.3715.626.95M
July 14, 202615.6615.815.815.8615.156.85M
July 13, 202616.5515.7515.7516.8915.68.75M
July 10, 202616.0616.7816.7817.415.9413.01M
July 09, 202615.8916.2516.2516.4715.79.29M
July 08, 202616.1916.116.116.4115.877.92M
July 07, 202617.0416.2816.2817.1516.210.74M
July 06, 202617.4816.8816.8817.9416.8815.31M
July 03, 202619.2817.8317.8319.2817.7127.03M
July 02, 202618.519.6819.6819.6818.366.51M
July 01, 202617.5117.8917.8918.2317.337.48M
June 30, 202617.3117.6817.6818.2617.087.7M
June 29, 202617.5717.317.317.9417.047.01M
June 26, 202618.0817.6817.6818.1317.317.47M
June 25, 20261918.3518.3519.1718.277.43M
June 24, 202619.519.1919.1919.6318.87.07M
June 23, 202620.3719.6319.6320.3719.557.4M
June 22, 202620.120.5720.5720.619.7710.24M
June 18, 202620.520.320.320.9620.0410.1M
June 17, 202621.3120.4920.4921.3120.3710.08M
June 16, 202621.5721.521.521.5720.7610.81M
June 15, 202621.6821.7821.7822.621.4111.46M
June 12, 202622.3721.621.622.421.4811.12M
June 11, 202622.4621.9221.9222.6521.513.28M
June 10, 202623.0422.7422.7423.8222.319.4M
June 09, 202621.6223.5423.5423.5421.1112.01M
June 08, 20262121.421.422.1420.9818.22M
June 05, 202623.7822.4922.492422.2622.77M
June 04, 202624.8223.6223.6225.3923.2330.04M
June 03, 202624.5825.0325.0325.9624.5838.08M
June 02, 202627.43262627.6224.4152.08M
June 01, 202622.8325.1125.1125.1121.8629.68M
May 29, 202621.522.8322.8322.8321.318.71M
May 28, 202620.720.7520.7520.7520.74.51M
May 27, 202619.0318.8618.8619.3218.715.73M
May 26, 202619.4119.0319.0319.4718.76.16M
May 25, 202620.0919.6419.6420.619.426.32M
May 22, 202620.4120.0920.0920.6520.016.12M
May 21, 202622.3320.420.422.3320.368.04M
May 20, 202622.3121.721.722.5421.599.01M
May 19, 202622.3622.5822.5823.522.0210.8M
May 18, 202622.3322.2622.2622.7722.037.04M
May 15, 202622.0622.4222.4224.0422.0313.73M
May 14, 202623.0422.0622.0623.921.956.54M
May 13, 202622.8722.8822.8823.1422.685.54M
May 12, 202623.422.9522.9523.5422.786.05M
May 11, 202623.6223.3823.3823.9523.288.45M
May 08, 202623.5123.5823.5823.9423.4310.35M
May 07, 202622.723.5123.5123.5122.5611.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved