Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

18.26

-0.28(-1.51%)

Updated at November 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202518.5118.2618.2618.6618.156.47M
November 18, 202518.0318.5418.5418.7817.818.66M
November 17, 202517.9618.0618.0618.117.82.86M
November 14, 202517.8817.8517.8517.9917.782.28M
November 13, 202517.8417.8817.8817.8817.592.18M
November 12, 202517.5517.8117.8117.9517.552.51M
November 11, 202517.6517.7817.7817.8317.552.34M
November 10, 202517.7217.6517.6517.7517.462.31M
November 07, 202517.5517.4617.4617.7217.452.65M
November 06, 202517.8117.6117.6117.8617.482.63M
November 05, 202517.8117.8717.871817.723.06M
November 04, 202517.8617.9617.9618.0317.654.3M
November 03, 202517.5217.8617.8617.8917.53.72M
October 31, 202517.0217.5217.5217.64174.05M
October 30, 202517.5317.0217.0217.5316.992.29M
October 29, 202517.5317.1717.1717.5317.023.34M
October 28, 202517.4217.5417.5417.6817.362.36M
October 27, 202517.617.4217.4217.717.332.36M
October 24, 202517.5317.6417.6417.6817.42.76M
October 23, 202517.2517.5317.5317.5617.252.09M
October 22, 202517.3517.3517.3517.5417.252.23M
October 21, 202517.0717.3417.3417.3917.052.77M
October 20, 202516.81171717.0816.781.75M
October 17, 202516.9416.6716.6717.0416.642.46M
October 16, 202517.17171717.2516.981.59M
October 15, 202517.0617.1817.1817.2916.892.21M
October 14, 202517.25171717.3816.952.34M
October 13, 202516.917.217.217.2416.452.54M
October 10, 202517.4117.3517.3517.4917.312.35M
October 09, 202517.8117.517.517.8417.373.94M
September 30, 202517.6517.8817.8818.3817.584.49M
September 29, 202517.717.617.617.7517.291.88M
September 26, 20251817.617.61817.562.6M
September 25, 202517.7917.917.918.2517.73.69M
September 24, 202517.4617.7917.7917.8417.352.84M
September 23, 202517.8417.4617.4617.8617.014.23M
September 22, 202518.0917.8617.8618.1517.733.14M
September 19, 202518.2318.0818.0818.3518.033.56M
September 18, 202518.3818.318.318.7818.219.57M
September 17, 202518.5519.0919.0919.7918.3811.88M
September 16, 202518.4218.5618.5618.6418.334.75M
September 15, 202518.2118.2918.2918.318.022.79M
September 12, 202518.3818.2618.2618.5818.243.28M
September 11, 202518.1718.3818.3818.3917.93.67M
September 10, 202518.1218.2218.2218.4518.123.16M
September 09, 202518.518.1218.1218.5718.064.14M
September 08, 202518.3518.4418.4418.5718.273.03M
September 05, 202518.1718.3518.3518.3517.873.81M
September 04, 202518.1118.1218.1218.3917.94.04M
September 03, 202518.6618.0518.0518.7518.043.96M
September 02, 202519.1718.5918.5919.1718.525.11M
September 01, 202519.0119.1619.1619.318.933.92M
August 29, 202519.4318.9118.9119.4318.825.17M
August 28, 202519.4119.2519.2519.818.529.45M
August 27, 202520.4419.5719.5720.519.528.41M
August 26, 202520.0320.3220.3220.4919.978.14M
August 25, 202520.2320.1220.1220.3520.017.91M
August 22, 202519.9220.1920.1920.219.757.74M
August 21, 20252019.9119.9120.2519.85.65M
August 20, 202519.9420202019.765.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved