Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

25.04

-0.96(-3.69%)

Updated at June 03 11:46AM

Currency In CNY

002995.SZ Historical Return

If you invested ¥1000 in Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) since IPO date, it would be worth ¥1,463.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.9, while ¥1000 invested 1 year ago would be worth ¥1,341.91. This corresponds to total returns of 46.35%, 50.39%, 34.19%, respectively, with annualized returns of 6.75%, 8.5%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.43	26	26	27.62	24.41	52.08M
June 01, 2026	22.83	25.11	25.11	25.11	21.86	29.68M
May 29, 2026	21.5	22.83	22.83	22.83	21.3	18.71M
May 28, 2026	20.7	20.75	20.75	20.75	20.7	4.51M
May 27, 2026	19.03	18.86	18.86	19.32	18.71	5.73M
May 26, 2026	19.41	19.03	19.03	19.47	18.7	6.16M
May 25, 2026	20.09	19.64	19.64	20.6	19.42	6.32M
May 22, 2026	20.41	20.09	20.09	20.65	20.01	6.12M
May 21, 2026	22.33	20.4	20.4	22.33	20.36	8.04M
May 20, 2026	22.31	21.7	21.7	22.54	21.59	9.01M
May 19, 2026	22.36	22.58	22.58	23.5	22.02	10.8M
May 18, 2026	22.33	22.26	22.26	22.77	22.03	7.04M
May 15, 2026	22.06	22.42	22.42	24.04	22.03	13.73M
May 14, 2026	23.04	22.06	22.06	23.9	21.95	6.54M
May 13, 2026	22.87	22.88	22.88	23.14	22.68	5.54M
May 12, 2026	23.4	22.95	22.95	23.54	22.78	6.05M
May 11, 2026	23.62	23.38	23.38	23.95	23.28	8.45M
May 08, 2026	23.51	23.58	23.58	23.94	23.43	10.35M
May 07, 2026	22.7	23.51	23.51	23.51	22.56	11.6M
May 06, 2026	22.5	22.65	22.65	22.8	22.45	7.54M
April 30, 2026	21.8	22.4	22.4	22.56	21.79	9.17M
April 29, 2026	21.05	21.83	21.83	22.32	21.05	11.67M
April 28, 2026	21.58	21.02	21.02	21.58	20.84	7.55M
April 27, 2026	21.56	21.68	21.68	21.82	20.81	8.5M
April 24, 2026	22.02	21.77	21.77	22.36	21.26	10.06M
April 23, 2026	23	22.37	22.37	23.3	22.18	10.08M
April 22, 2026	23.6	23.02	23.02	23.6	22.66	10.08M
April 21, 2026	24.02	23.64	23.64	24.1	23.4	10.69M
April 20, 2026	23.7	24.25	24.25	24.35	23.53	13.23M
April 17, 2026	24.05	23.89	23.89	24.09	23.33	12.56M
April 16, 2026	23.73	24.23	24.23	24.39	23.29	17.63M
April 15, 2026	24.29	23.32	23.32	24.29	23.24	15.59M
April 14, 2026	24.41	24.31	24.31	24.65	24.01	16.9M
April 13, 2026	24.26	24.16	24.16	24.33	23.87	12.32M
April 10, 2026	25.11	24.21	24.21	25.2	24.21	17.96M
April 09, 2026	24.75	24.84	24.84	25.28	24.16	30.14M
April 08, 2026	23.18	24.76	24.76	24.76	22.76	19.85M
April 07, 2026	22.11	22.51	22.51	23.8	21.92	17.03M
April 03, 2026	23.69	21.85	21.85	23.88	21.84	15.18M
April 02, 2026	24.13	23.28	23.28	24.24	23.13	18.49M
April 01, 2026	25.2	24.24	24.24	25.4	24	31.2M
March 31, 2026	22.8	24.66	24.66	24.66	22.63	13.43M
March 30, 2026	23.49	22.42	22.42	23.49	21.68	20.77M
March 27, 2026	21.39	23.65	23.65	23.65	21.13	11.75M
March 26, 2026	22.63	21.5	21.5	22.83	21.33	18.63M
March 25, 2026	22.11	22.45	22.45	23.55	22.03	26.21M
March 24, 2026	21.6	22.89	22.89	23.29	21.21	32.09M
March 23, 2026	24	23.49	23.49	24.5	23.49	4.46M
March 20, 2026	26.1	26.1	26.1	26.8	25.4	25.47M
March 19, 2026	26.11	26.69	26.69	27.19	25.98	33.73M
March 18, 2026	26.24	26.12	26.12	26.69	25.39	28M
March 17, 2026	25.75	26.11	26.11	26.9	25.3	46.08M
March 16, 2026	22.53	24.77	24.77	24.77	22.5	20.43M
March 13, 2026	22.95	22.52	22.52	23.04	22.45	7.09M
March 12, 2026	23.31	22.94	22.94	23.42	22.9	6.69M
March 11, 2026	23.88	23.29	23.29	23.92	23.21	7.55M
March 10, 2026	23.18	23.74	23.74	24.15	23.18	5.61M
March 09, 2026	22.93	23.7	23.7	23.78	22.8	10.72M
March 06, 2026	23.18	23.37	23.37	23.54	23.14	7.8M
March 05, 2026	23.69	23.31	23.31	23.74	23.16	8.8M