Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) SHZ

Currency In CNY

002995.SZ Historical Return

If you invested ¥1000 in Beijing Quanshi World Online Network Information Co., Ltd. (002995.SZ) since IPO date, it would be worth ¥1,005.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.08, while ¥1000 invested 1 year ago would be worth ¥935.8. This corresponds to total returns of 0.53%, 30.01%, -6.42%, respectively, with annualized returns of 0.09%, 5.39%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002995.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.98	17.2	17.2	17.98	16.87	4.81M
September 10, 2026	17.81	17.47	17.47	17.81	17.38	4.29M
September 09, 2026	18.21	17.81	17.81	18.21	17.68	6.48M
September 08, 2026	18.42	18.37	18.37	18.64	18.03	6.48M
September 07, 2026	18.22	18.21	18.21	18.49	18.02	7.26M
September 04, 2026	17.98	18.22	18.22	18.84	17.95	8.73M
September 03, 2026	18.44	17.95	17.95	18.74	17.87	7.94M
September 02, 2026	18.51	18.37	18.37	19.08	18.3	11.34M
September 01, 2026	17.92	18.76	18.76	19.38	17.85	19.06M
August 31, 2026	16.85	17.92	17.92	18.09	16.63	11.19M
August 28, 2026	17.38	17.06	17.06	17.49	17.02	4.99M
August 27, 2026	16.95	17.04	17.04	17.15	16.93	3.13M
August 26, 2026	17	17.04	17.04	17.23	16.83	3.44M
August 25, 2026	16.4	17.08	17.08	17.11	16.3	4.89M
August 24, 2026	16.81	16.5	16.5	16.86	16.27	3.75M
August 21, 2026	16.73	16.79	16.79	16.87	16.35	3.01M
August 20, 2026	16.95	16.87	16.87	17.04	16.56	3.94M
August 19, 2026	17.5	16.76	16.76	17.51	16.71	5.03M
August 18, 2026	18	17.58	17.58	18.01	17.38	4.91M
August 17, 2026	17.9	17.89	17.89	17.94	17.58	5.82M
August 14, 2026	18.07	17.84	17.84	18.38	17.46	9.36M
August 13, 2026	18.4	18.13	18.13	18.98	18.12	10.44M
August 12, 2026	18.4	18.49	18.49	18.77	18.03	8.91M
August 11, 2026	18.37	18.25	18.25	18.39	17.92	6.58M
August 10, 2026	18.04	18.41	18.41	18.42	17.68	9.12M
August 07, 2026	17.94	18.04	18.04	18.17	17.42	12.25M
August 06, 2026	18	18.13	18.13	18.66	17.86	13.59M
August 05, 2026	17.99	18.28	18.28	18.4	17.82	15.75M
August 04, 2026	17.48	18.23	18.23	18.46	17.4	23.14M
August 03, 2026	17.24	17.53	17.53	17.67	16.88	20.11M
July 31, 2026	16.02	17.36	17.36	17.86	16.02	26.19M
July 30, 2026	16.3	16.6	16.6	17.98	16.25	22.39M
July 29, 2026	16.8	16.43	16.43	16.8	16.03	17.2M
July 28, 2026	15.2	16.97	16.97	16.97	15.2	9.61M
July 27, 2026	14.68	15.43	15.43	15.54	14.49	6.65M
July 23, 2026	14.73	15.16	15.16	15.18	14.6	5.17M
July 22, 2026	14.9	14.83	14.83	15.21	14.68	6.38M
July 21, 2026	14.78	15.05	15.05	15.18	13.7	10.28M
July 20, 2026	15.39	14.98	14.98	15.82	14.57	9.25M
July 17, 2026	16.29	15.35	15.35	16.66	15.1	9.29M
July 16, 2026	15.91	16.3	16.3	16.55	15.8	8.12M
July 15, 2026	15.79	16.01	16.01	16.37	15.62	6.95M
July 14, 2026	15.66	15.8	15.8	15.86	15.15	6.85M
July 13, 2026	16.55	15.75	15.75	16.89	15.6	8.75M
July 10, 2026	16.06	16.78	16.78	17.4	15.94	13.01M
July 09, 2026	15.89	16.25	16.25	16.47	15.7	9.29M
July 08, 2026	16.19	16.1	16.1	16.41	15.87	7.92M
July 07, 2026	17.04	16.28	16.28	17.15	16.2	10.74M
July 06, 2026	17.48	16.88	16.88	17.94	16.88	15.31M
July 03, 2026	19.28	17.83	17.83	19.28	17.71	27.03M
July 02, 2026	18.5	19.68	19.68	19.68	18.36	6.51M
July 01, 2026	17.51	17.89	17.89	18.23	17.33	7.48M
June 30, 2026	17.31	17.68	17.68	18.26	17.08	7.7M
June 29, 2026	17.57	17.3	17.3	17.94	17.04	7.01M
June 26, 2026	18.08	17.68	17.68	18.13	17.31	7.47M
June 25, 2026	19	18.35	18.35	19.17	18.27	7.43M
June 24, 2026	19.5	19.19	19.19	19.63	18.8	7.07M
June 23, 2026	20.37	19.63	19.63	20.37	19.55	7.4M
June 22, 2026	20.1	20.57	20.57	20.6	19.77	10.24M
June 18, 2026	20.5	20.3	20.3	20.96	20.04	10.1M