Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) since IPO date, it would be worth ¥640.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥528.82, while ¥1000 invested 1 year ago would be worth ¥695.55. This corresponds to total returns of -35.92%, -47.12%, -30.45%, respectively, with annualized returns of -6.91%, -11.96%, -30.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.65 | 5.66 | 5.66 | 5.68 | 5.6 | 3.8M |
| November 09, 2026 | 5.71 | 5.63 | 5.63 | 5.74 | 5.61 | 3.39M |
| November 06, 2026 | 5.61 | 5.64 | 5.64 | 5.71 | 5.56 | 4.11M |
| November 05, 2026 | 5.67 | 5.71 | 5.71 | 5.71 | 5.63 | 5.32M |
| November 04, 2026 | 5.61 | 5.64 | 5.64 | 5.66 | 5.53 | 5.63M |
| November 03, 2026 | 5.51 | 5.59 | 5.59 | 5.67 | 5.51 | 4.22M |
| November 02, 2026 | 5.48 | 5.54 | 5.54 | 5.55 | 5.43 | 4.78M |
| October 30, 2026 | 5.5 | 5.46 | 5.46 | 5.6 | 5.42 | 4.16M |
| October 29, 2026 | 5.66 | 5.53 | 5.53 | 5.66 | 5.52 | 3.13M |
| October 28, 2026 | 5.59 | 5.63 | 5.63 | 5.68 | 5.56 | 3.55M |
| October 27, 2026 | 5.77 | 5.56 | 5.56 | 5.77 | 5.56 | 4.23M |
| October 26, 2026 | 5.6 | 5.7 | 5.7 | 5.72 | 5.6 | 3.31M |
| October 23, 2026 | 5.64 | 5.71 | 5.71 | 5.72 | 5.48 | 6.39M |
| October 22, 2026 | 5.71 | 5.69 | 5.69 | 5.78 | 5.68 | 4.12M |
| October 21, 2026 | 5.81 | 5.74 | 5.74 | 5.83 | 5.72 | 4.56M |
| October 20, 2026 | 5.81 | 5.81 | 5.81 | 5.87 | 5.76 | 4.93M |
| October 19, 2026 | 5.84 | 5.85 | 5.85 | 5.88 | 5.78 | 3.12M |
| October 16, 2026 | 5.82 | 5.86 | 5.86 | 5.96 | 5.8 | 4.55M |
| October 15, 2026 | 5.87 | 5.79 | 5.79 | 5.88 | 5.75 | 6.24M |
| October 14, 2026 | 6 | 5.92 | 5.92 | 6.04 | 5.91 | 3.31M |
| October 13, 2026 | 5.95 | 6.01 | 6.01 | 6.04 | 5.9 | 5.7M |
| October 12, 2026 | 6.06 | 5.98 | 5.98 | 6.11 | 5.97 | 4.68M |
| October 09, 2026 | 5.95 | 6.04 | 6.04 | 6.04 | 5.92 | 5.33M |
| October 08, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.93 | 4.02M |
| September 30, 2026 | 5.95 | 5.95 | 5.95 | 5.97 | 5.91 | 3.42M |
| September 29, 2026 | 5.83 | 5.92 | 5.92 | 5.95 | 5.83 | 4.07M |
| September 28, 2026 | 5.88 | 5.84 | 5.84 | 5.92 | 5.81 | 5.02M |
| September 24, 2026 | 5.95 | 5.88 | 5.88 | 5.97 | 5.88 | 4.34M |
| September 23, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.93 | 4.3M |
| September 22, 2026 | 5.95 | 5.98 | 5.98 | 6.03 | 5.95 | 4M |
| September 21, 2026 | 5.97 | 6 | 6 | 6.03 | 5.95 | 4.9M |
| September 18, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.94 | 4.92M |
| September 17, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.87 | 4.93M |
| September 16, 2026 | 6.17 | 5.96 | 5.96 | 6.17 | 5.86 | 4.95M |
| September 15, 2026 | 6.17 | 5.88 | 5.88 | 6.17 | 5.88 | 5.91M |
| September 11, 2026 | 6.17 | 5.99 | 5.99 | 6.18 | 5.92 | 12.45M |
| September 10, 2026 | 6.22 | 6.21 | 6.21 | 6.3 | 6.2 | 5.12M |
| September 09, 2026 | 6.29 | 6.31 | 6.31 | 6.32 | 6.22 | 6.72M |
| September 08, 2026 | 6.18 | 6.29 | 6.29 | 6.3 | 6.17 | 8.88M |
| September 07, 2026 | 6.19 | 6.17 | 6.17 | 6.22 | 6.13 | 5.85M |
| September 04, 2026 | 6.22 | 6.2 | 6.2 | 6.29 | 6.16 | 8.48M |
| September 03, 2026 | 6.28 | 6.2 | 6.2 | 6.34 | 6.19 | 8.63M |
| September 02, 2026 | 6.33 | 6.28 | 6.28 | 6.34 | 6.19 | 9.82M |
| September 01, 2026 | 6.35 | 6.37 | 6.37 | 6.42 | 6.33 | 7.19M |
| August 31, 2026 | 6.29 | 6.36 | 6.36 | 6.39 | 6.21 | 9.35M |
| August 28, 2026 | 6.24 | 6.35 | 6.35 | 6.37 | 6.2 | 10.78M |
| August 27, 2026 | 6.31 | 6.24 | 6.24 | 6.34 | 6.16 | 12.64M |
| August 26, 2026 | 6.36 | 6.4 | 6.4 | 6.42 | 6.33 | 8.92M |
| August 25, 2026 | 6.25 | 6.35 | 6.35 | 6.36 | 6.24 | 7.66M |
| August 24, 2026 | 6.26 | 6.3 | 6.3 | 6.32 | 6.19 | 6.02M |
| August 21, 2026 | 6.21 | 6.26 | 6.26 | 6.27 | 6.08 | 6.6M |
| August 20, 2026 | 6.13 | 6.21 | 6.21 | 6.23 | 6.12 | 5.69M |
| August 19, 2026 | 6.15 | 6.1 | 6.1 | 6.2 | 6.06 | 7.7M |
| August 18, 2026 | 6.26 | 6.22 | 6.22 | 6.3 | 6.19 | 6.55M |
| August 17, 2026 | 6.23 | 6.31 | 6.31 | 6.32 | 6.19 | 9.1M |
| August 14, 2026 | 6.25 | 6.23 | 6.23 | 6.26 | 6.16 | 5.41M |
| August 13, 2026 | 6.38 | 6.23 | 6.23 | 6.38 | 6.22 | 8.74M |
| August 12, 2026 | 6.25 | 6.38 | 6.38 | 6.38 | 6.22 | 8.74M |
| August 11, 2026 | 6.36 | 6.25 | 6.25 | 6.36 | 6.22 | 7.58M |
| August 10, 2026 | 6.28 | 6.36 | 6.36 | 6.38 | 6.26 | 7.16M |