Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002996.SZ Historical Return
If you invested ¥1000 in Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) since IPO date, it would be worth ¥708.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.13, while ¥1000 invested 1 year ago would be worth ¥892.46. This corresponds to total returns of -29.16%, -53.19%, -10.75%, respectively, with annualized returns of -5.75%, -14.08%, -10.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002996.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.23 | 6.39 | 6.39 | 6.4 | 6.06 | 12.22M |
| June 18, 2026 | 6.3 | 6.27 | 6.27 | 6.42 | 6.23 | 8.54M |
| June 17, 2026 | 6.5 | 6.35 | 6.35 | 6.6 | 6.3 | 8.84M |
| June 16, 2026 | 6.48 | 6.54 | 6.54 | 6.62 | 6.36 | 8.23M |
| June 15, 2026 | 6.46 | 6.51 | 6.51 | 6.6 | 6.43 | 9.43M |
| June 12, 2026 | 6.3 | 6.4 | 6.4 | 6.48 | 6.15 | 11.65M |
| June 11, 2026 | 6.21 | 6.21 | 6.21 | 6.3 | 6.1 | 8.86M |
| June 10, 2026 | 6.21 | 6.25 | 6.25 | 6.27 | 6.08 | 7.53M |
| June 09, 2026 | 6.29 | 6.27 | 6.27 | 6.35 | 6.15 | 7.84M |
| June 08, 2026 | 6.41 | 6.24 | 6.24 | 6.45 | 6.12 | 10.81M |
| June 05, 2026 | 6.51 | 6.51 | 6.51 | 6.62 | 6.34 | 8.4M |
| June 04, 2026 | 6.75 | 6.53 | 6.53 | 6.75 | 6.49 | 10.65M |
| June 03, 2026 | 6.95 | 6.87 | 6.87 | 6.96 | 6.8 | 7.78M |
| June 02, 2026 | 7.02 | 6.97 | 6.97 | 7.04 | 6.85 | 7.6M |
| June 01, 2026 | 6.84 | 6.99 | 6.99 | 7.05 | 6.78 | 10.61M |
| May 29, 2026 | 7.02 | 6.83 | 6.83 | 7.06 | 6.78 | 10.46M |
| May 28, 2026 | 6.91 | 7.02 | 7.02 | 7.09 | 6.81 | 9.88M |
| May 27, 2026 | 7.18 | 6.9 | 6.9 | 7.25 | 6.86 | 14.63M |
| May 26, 2026 | 7.13 | 7.23 | 7.23 | 7.28 | 7.05 | 10.91M |
| May 25, 2026 | 7.31 | 7.17 | 7.17 | 7.37 | 7.1 | 9.5M |
| May 22, 2026 | 7.09 | 7.3 | 7.3 | 7.38 | 6.98 | 14M |
| May 21, 2026 | 7.05 | 6.97 | 6.97 | 7.36 | 6.94 | 11.86M |
| May 20, 2026 | 7.2 | 7.23 | 7.23 | 7.43 | 7.17 | 11.57M |
| May 19, 2026 | 7.07 | 7.24 | 7.24 | 7.24 | 7 | 10.71M |
| May 18, 2026 | 7.05 | 7.07 | 7.07 | 7.09 | 6.9 | 11.52M |
| May 15, 2026 | 7.25 | 7.09 | 7.09 | 7.27 | 7.03 | 12.46M |
| May 14, 2026 | 7.44 | 7.25 | 7.25 | 7.44 | 7.23 | 10.63M |
| May 13, 2026 | 7.36 | 7.43 | 7.43 | 7.47 | 7.36 | 8.54M |
| May 12, 2026 | 7.57 | 7.37 | 7.37 | 7.66 | 7.33 | 12M |
| May 11, 2026 | 7.59 | 7.53 | 7.53 | 7.67 | 7.45 | 14.48M |
| May 08, 2026 | 7.5 | 7.57 | 7.57 | 7.62 | 7.49 | 11.45M |
| May 07, 2026 | 7.59 | 7.55 | 7.55 | 7.67 | 7.49 | 15.5M |
| May 06, 2026 | 7.53 | 7.59 | 7.59 | 7.6 | 7.41 | 18.19M |
| April 30, 2026 | 7.51 | 7.53 | 7.53 | 7.55 | 7.44 | 11.78M |
| April 29, 2026 | 7.4 | 7.51 | 7.51 | 7.53 | 7.26 | 15.7M |
| April 28, 2026 | 7.41 | 7.43 | 7.43 | 7.54 | 7.36 | 17.51M |
| April 27, 2026 | 7.41 | 7.41 | 7.41 | 7.44 | 7.14 | 18.77M |
| April 24, 2026 | 7.19 | 7.46 | 7.46 | 7.58 | 7.16 | 19.38M |
| April 23, 2026 | 7.4 | 7.21 | 7.21 | 7.4 | 7.16 | 11.21M |
| April 22, 2026 | 7.37 | 7.38 | 7.38 | 7.44 | 7.34 | 6.1M |
| April 21, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.34 | 6.42M |
| April 20, 2026 | 7.47 | 7.43 | 7.43 | 7.51 | 7.4 | 7.31M |
| April 17, 2026 | 7.48 | 7.48 | 7.48 | 7.52 | 7.39 | 6.54M |
| April 16, 2026 | 7.41 | 7.49 | 7.49 | 7.51 | 7.39 | 9.35M |
| April 15, 2026 | 7.46 | 7.35 | 7.35 | 7.55 | 7.34 | 9.04M |
| April 14, 2026 | 7.5 | 7.45 | 7.45 | 7.53 | 7.38 | 10.02M |
| April 13, 2026 | 7.31 | 7.37 | 7.37 | 7.39 | 7.26 | 8.26M |
| April 10, 2026 | 7.32 | 7.33 | 7.33 | 7.44 | 7.27 | 8.26M |
| April 09, 2026 | 7.23 | 7.29 | 7.29 | 7.33 | 7.2 | 8.44M |
| April 08, 2026 | 7.25 | 7.28 | 7.28 | 7.3 | 7.16 | 10.41M |
| April 07, 2026 | 6.88 | 7.09 | 7.09 | 7.12 | 6.88 | 8.82M |
| April 03, 2026 | 7.13 | 6.9 | 6.9 | 7.14 | 6.85 | 10.01M |
| April 02, 2026 | 7.18 | 7.13 | 7.13 | 7.34 | 7.04 | 10.42M |
| April 01, 2026 | 7.26 | 7.18 | 7.18 | 7.29 | 7.13 | 10.37M |
| March 31, 2026 | 7.43 | 7.12 | 7.12 | 7.45 | 7.12 | 17.98M |
| March 30, 2026 | 7.39 | 7.41 | 7.41 | 7.49 | 7.24 | 23.76M |
| March 27, 2026 | 6.91 | 7.14 | 7.14 | 7.16 | 6.9 | 11.18M |
| March 26, 2026 | 6.93 | 6.98 | 6.98 | 7.11 | 6.91 | 14.54M |
| March 25, 2026 | 6.96 | 6.96 | 6.96 | 6.99 | 6.88 | 13.33M |
| March 24, 2026 | 6.72 | 6.87 | 6.87 | 6.88 | 6.56 | 14.52M |
AD
