Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) SHZ
7.43
+0.06(+0.81%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.43
+0.06(+0.81%)
Currency In CNY
If you invested ¥1000 in Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) since IPO date, it would be worth ¥823.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.85, while ¥1000 invested 1 year ago would be worth ¥1,084.67. This corresponds to total returns of -17.63%, -52.61%, 8.47%, respectively, with annualized returns of -3.34%, -13.87%, 8.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.57 | 7.37 | 7.37 | 7.66 | 7.33 | 12M |
| May 11, 2026 | 7.59 | 7.53 | 7.53 | 7.67 | 7.45 | 14.48M |
| May 08, 2026 | 7.5 | 7.57 | 7.57 | 7.62 | 7.49 | 11.45M |
| May 07, 2026 | 7.59 | 7.55 | 7.55 | 7.67 | 7.49 | 15.5M |
| May 06, 2026 | 7.53 | 7.59 | 7.59 | 7.6 | 7.41 | 18.19M |
| April 30, 2026 | 7.51 | 7.53 | 7.53 | 7.55 | 7.44 | 11.78M |
| April 29, 2026 | 7.4 | 7.51 | 7.51 | 7.53 | 7.26 | 15.7M |
| April 28, 2026 | 7.41 | 7.43 | 7.43 | 7.54 | 7.36 | 17.51M |
| April 27, 2026 | 7.41 | 7.41 | 7.41 | 7.44 | 7.14 | 18.77M |
| April 24, 2026 | 7.19 | 7.46 | 7.46 | 7.58 | 7.16 | 19.38M |
| April 23, 2026 | 7.4 | 7.21 | 7.21 | 7.4 | 7.16 | 11.21M |
| April 22, 2026 | 7.37 | 7.38 | 7.38 | 7.44 | 7.34 | 6.1M |
| April 21, 2026 | 7.44 | 7.41 | 7.41 | 7.44 | 7.34 | 6.42M |
| April 20, 2026 | 7.47 | 7.43 | 7.43 | 7.51 | 7.4 | 7.31M |
| April 17, 2026 | 7.48 | 7.48 | 7.48 | 7.52 | 7.39 | 6.54M |
| April 16, 2026 | 7.41 | 7.49 | 7.49 | 7.51 | 7.39 | 9.35M |
| April 15, 2026 | 7.46 | 7.35 | 7.35 | 7.55 | 7.34 | 9.04M |
| April 14, 2026 | 7.5 | 7.45 | 7.45 | 7.53 | 7.38 | 10.02M |
| April 13, 2026 | 7.31 | 7.37 | 7.37 | 7.39 | 7.26 | 8.26M |
| April 10, 2026 | 7.32 | 7.33 | 7.33 | 7.44 | 7.27 | 8.26M |
| April 09, 2026 | 7.23 | 7.29 | 7.29 | 7.33 | 7.2 | 8.44M |
| April 08, 2026 | 7.25 | 7.28 | 7.28 | 7.3 | 7.16 | 10.41M |
| April 07, 2026 | 6.88 | 7.09 | 7.09 | 7.12 | 6.88 | 8.82M |
| April 03, 2026 | 7.13 | 6.9 | 6.9 | 7.14 | 6.85 | 10.01M |
| April 02, 2026 | 7.18 | 7.13 | 7.13 | 7.34 | 7.04 | 10.42M |
| April 01, 2026 | 7.26 | 7.18 | 7.18 | 7.29 | 7.13 | 10.37M |
| March 31, 2026 | 7.43 | 7.12 | 7.12 | 7.45 | 7.12 | 17.98M |
| March 30, 2026 | 7.39 | 7.41 | 7.41 | 7.49 | 7.24 | 23.76M |
| March 27, 2026 | 6.91 | 7.14 | 7.14 | 7.16 | 6.9 | 11.18M |
| March 26, 2026 | 6.93 | 6.98 | 6.98 | 7.11 | 6.91 | 14.54M |
| March 25, 2026 | 6.96 | 6.96 | 6.96 | 6.99 | 6.88 | 13.33M |
| March 24, 2026 | 6.72 | 6.87 | 6.87 | 6.88 | 6.56 | 14.52M |
| March 23, 2026 | 6.9 | 6.58 | 6.58 | 6.94 | 6.5 | 22.68M |
| March 20, 2026 | 7.28 | 6.99 | 6.99 | 7.32 | 6.98 | 17.32M |
| March 19, 2026 | 7.49 | 7.23 | 7.23 | 7.5 | 7.18 | 19.04M |
| March 18, 2026 | 7.7 | 7.61 | 7.61 | 7.72 | 7.48 | 14.05M |
| March 17, 2026 | 8 | 7.68 | 7.68 | 8.14 | 7.67 | 18.57M |
| March 16, 2026 | 8.05 | 7.98 | 7.98 | 8.2 | 7.86 | 19.61M |
| March 13, 2026 | 8.15 | 8.01 | 8.01 | 8.3 | 8 | 18.15M |
| March 12, 2026 | 8.12 | 8.19 | 8.19 | 8.33 | 8.12 | 21.54M |
| March 11, 2026 | 8.17 | 8.16 | 8.16 | 8.24 | 8.11 | 14.68M |
| March 10, 2026 | 8.2 | 8.08 | 8.17 | 8.2 | 8 | 8.05M |
| March 09, 2026 | 8.07 | 8.05 | 8.05 | 8.16 | 7.97 | 18.38M |
| March 06, 2026 | 8.2 | 8.16 | 8.16 | 8.24 | 7.91 | 22.54M |
| March 05, 2026 | 8.02 | 8.21 | 8.21 | 8.37 | 7.99 | 27.72M |
| March 04, 2026 | 7.73 | 7.82 | 7.82 | 7.99 | 7.68 | 10.8M |
| March 03, 2026 | 8.1 | 7.81 | 7.81 | 8.26 | 7.79 | 18.37M |
| March 02, 2026 | 8.29 | 8.13 | 8.13 | 8.3 | 7.96 | 19.39M |
| February 27, 2026 | 8.1 | 8.31 | 8.31 | 8.31 | 8.06 | 13.49M |
| February 26, 2026 | 8.17 | 8.11 | 8.11 | 8.22 | 8.06 | 12.09M |
| February 25, 2026 | 7.97 | 8.17 | 8.17 | 8.32 | 7.97 | 19.71M |
| February 24, 2026 | 7.81 | 7.97 | 7.97 | 8 | 7.78 | 16.09M |
| February 13, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.66 | 13.2M |
| February 12, 2026 | 7.91 | 7.84 | 7.84 | 8 | 7.78 | 12.65M |
| February 11, 2026 | 7.8 | 7.94 | 7.94 | 8 | 7.77 | 16.93M |
| February 10, 2026 | 7.97 | 7.8 | 7.8 | 7.99 | 7.78 | 15.84M |
| February 09, 2026 | 8.08 | 7.97 | 7.97 | 8.14 | 7.93 | 14.96M |
| February 06, 2026 | 7.84 | 8.01 | 8.01 | 8.14 | 7.72 | 17.33M |
| February 05, 2026 | 8.11 | 7.91 | 7.91 | 8.12 | 7.86 | 21.01M |
| February 04, 2026 | 8.22 | 8.18 | 8.18 | 8.3 | 8.09 | 19.16M |