Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) SHZ

Currency In CNY

002996.SZ Historical Return

If you invested ¥1000 in Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) since IPO date, it would be worth ¥664.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥383.48, while ¥1000 invested 1 year ago would be worth ¥775.91. This corresponds to total returns of -33.59%, -61.65%, -22.41%, respectively, with annualized returns of -6.55%, -17.45%, -22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002996.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.22	6.21	6.21	6.3	6.2	5.12M
September 09, 2026	6.29	6.31	6.31	6.32	6.22	6.72M
September 08, 2026	6.18	6.29	6.29	6.3	6.17	8.88M
September 07, 2026	6.19	6.17	6.17	6.22	6.13	5.85M
September 04, 2026	6.22	6.2	6.2	6.29	6.16	8.48M
September 03, 2026	6.28	6.2	6.2	6.34	6.19	8.63M
September 02, 2026	6.33	6.28	6.28	6.34	6.19	9.82M
September 01, 2026	6.35	6.37	6.37	6.42	6.33	7.19M
August 31, 2026	6.29	6.36	6.36	6.39	6.21	9.35M
August 28, 2026	6.24	6.35	6.35	6.37	6.2	10.78M
August 27, 2026	6.31	6.24	6.24	6.34	6.16	12.64M
August 26, 2026	6.36	6.4	6.4	6.42	6.33	8.92M
August 25, 2026	6.25	6.35	6.35	6.36	6.24	7.66M
August 24, 2026	6.26	6.3	6.3	6.32	6.19	6.02M
August 21, 2026	6.21	6.26	6.26	6.27	6.08	6.6M
August 20, 2026	6.13	6.21	6.21	6.23	6.12	5.69M
August 19, 2026	6.15	6.1	6.1	6.2	6.06	7.7M
August 18, 2026	6.26	6.22	6.22	6.3	6.19	6.55M
August 17, 2026	6.23	6.31	6.31	6.32	6.19	9.1M
August 14, 2026	6.25	6.23	6.23	6.26	6.16	5.41M
August 13, 2026	6.38	6.23	6.23	6.38	6.22	8.74M
August 12, 2026	6.25	6.38	6.38	6.38	6.22	8.74M
August 11, 2026	6.36	6.25	6.25	6.36	6.22	7.58M
August 10, 2026	6.28	6.36	6.36	6.38	6.26	7.16M
August 07, 2026	6.25	6.27	6.27	6.27	6.18	5.3M
August 06, 2026	6.28	6.26	6.26	6.33	6.16	6.93M
August 05, 2026	6.26	6.28	6.28	6.33	6.23	7.27M
August 04, 2026	6.27	6.26	6.26	6.31	6.21	5.8M
August 03, 2026	6.17	6.26	6.26	6.26	6.14	6.28M
July 31, 2026	6.15	6.18	6.18	6.21	6.13	6.14M
July 30, 2026	6.14	6.12	6.12	6.25	6.08	6M
July 29, 2026	6.08	6.17	6.17	6.2	6.07	8.01M
July 28, 2026	6.03	6.07	6.07	6.13	5.99	5.96M
July 27, 2026	5.95	6.05	6.05	6.08	5.91	6.52M
July 23, 2026	6.02	6.19	6.19	6.19	5.99	7.57M
July 22, 2026	5.98	6.03	6.03	6.07	5.94	7.42M
July 21, 2026	6.02	5.98	5.98	6.1	5.86	9.03M
July 20, 2026	6.17	6.01	6.01	6.23	5.92	9.6M
July 17, 2026	6.32	6.1	6.1	6.41	6.09	9.99M
July 16, 2026	6.26	6.32	6.32	6.45	6.24	8.15M
July 15, 2026	6.21	6.31	6.31	6.38	6.16	11.2M
July 14, 2026	5.85	6.25	6.25	6.26	5.81	12.97M
July 13, 2026	6.04	5.85	5.85	6.05	5.83	7.49M
July 10, 2026	5.9	6.04	6.04	6.19	5.84	11.02M
July 09, 2026	5.99	5.91	5.91	6.03	5.74	9.63M
July 08, 2026	6.11	5.98	5.98	6.16	5.94	8.43M
July 07, 2026	6.24	6.13	6.13	6.26	6.1	6.88M
July 06, 2026	6.22	6.24	6.24	6.38	6.2	8.01M
July 03, 2026	6.3	6.22	6.22	6.35	6.19	8.45M
July 02, 2026	6.1	6.25	6.25	6.37	6.07	12.96M
July 01, 2026	5.91	6.11	6.11	6.18	5.85	12.85M
June 30, 2026	5.88	5.9	5.9	6.04	5.83	10.81M
June 29, 2026	5.86	5.91	5.91	6.18	5.76	11.41M
June 26, 2026	6.02	5.81	5.81	6.06	5.8	9.8M
June 25, 2026	6.08	6.06	6.06	6.16	5.91	8.86M
June 24, 2026	6.2	6.1	6.1	6.26	6.02	8.86M
June 23, 2026	6.34	6.25	6.25	6.38	6.23	9.56M
June 22, 2026	6.23	6.39	6.39	6.4	6.06	12.22M
June 18, 2026	6.3	6.27	6.27	6.42	6.23	8.54M
June 17, 2026	6.5	6.35	6.35	6.6	6.3	8.84M