Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) SHZ

6.97

-0.02(-0.29%)

Updated at June 02 03:04PM

Currency In CNY

002996.SZ Historical Return

If you invested ¥1000 in Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) since IPO date, it would be worth ¥772.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥467.16, while ¥1000 invested 1 year ago would be worth ¥1,028.02. This corresponds to total returns of -22.73%, -53.28%, 2.8%, respectively, with annualized returns of -4.37%, -14.11%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002996.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.026.976.977.046.857.6M
June 01, 20266.846.996.997.056.7810.61M
May 29, 20267.026.836.837.066.7810.46M
May 28, 20266.917.027.027.096.819.88M
May 27, 20267.186.96.97.256.8614.63M
May 26, 20267.137.237.237.287.0510.91M
May 25, 20267.317.177.177.377.19.5M
May 22, 20267.097.37.37.386.9814M
May 21, 20267.056.976.977.366.9411.86M
May 20, 20267.27.237.237.437.1711.57M
May 19, 20267.077.247.247.24710.71M
May 18, 20267.057.077.077.096.911.52M
May 15, 20267.257.097.097.277.0312.46M
May 14, 20267.447.257.257.447.2310.63M
May 13, 20267.367.437.437.477.368.54M
May 12, 20267.577.377.377.667.3312M
May 11, 20267.597.537.537.677.4514.48M
May 08, 20267.57.577.577.627.4911.45M
May 07, 20267.597.557.557.677.4915.5M
May 06, 20267.537.597.597.67.4118.19M
April 30, 20267.517.537.537.557.4411.78M
April 29, 20267.47.517.517.537.2615.7M
April 28, 20267.417.437.437.547.3617.51M
April 27, 20267.417.417.417.447.1418.77M
April 24, 20267.197.467.467.587.1619.38M
April 23, 20267.47.217.217.47.1611.21M
April 22, 20267.377.387.387.447.346.1M
April 21, 20267.447.417.417.447.346.42M
April 20, 20267.477.437.437.517.47.31M
April 17, 20267.487.487.487.527.396.54M
April 16, 20267.417.497.497.517.399.35M
April 15, 20267.467.357.357.557.349.04M
April 14, 20267.57.457.457.537.3810.02M
April 13, 20267.317.377.377.397.268.26M
April 10, 20267.327.337.337.447.278.26M
April 09, 20267.237.297.297.337.28.44M
April 08, 20267.257.287.287.37.1610.41M
April 07, 20266.887.097.097.126.888.82M
April 03, 20267.136.96.97.146.8510.01M
April 02, 20267.187.137.137.347.0410.42M
April 01, 20267.267.187.187.297.1310.37M
March 31, 20267.437.127.127.457.1217.98M
March 30, 20267.397.417.417.497.2423.76M
March 27, 20266.917.147.147.166.911.18M
March 26, 20266.936.986.987.116.9114.54M
March 25, 20266.966.966.966.996.8813.33M
March 24, 20266.726.876.876.886.5614.52M
March 23, 20266.96.586.586.946.522.68M
March 20, 20267.286.996.997.326.9817.32M
March 19, 20267.497.237.237.57.1819.04M
March 18, 20267.77.617.617.727.4814.05M
March 17, 202687.687.688.147.6718.57M
March 16, 20268.057.987.988.27.8619.61M
March 13, 20268.158.018.018.3818.15M
March 12, 20268.128.198.198.338.1221.54M
March 11, 20268.178.168.168.248.1114.68M
March 10, 20268.28.088.178.288.05M
March 09, 20268.078.058.058.167.9718.38M
March 06, 20268.28.168.168.247.9122.54M
March 05, 20268.028.218.218.377.9927.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved