Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002996.SZ Historical Return
If you invested ¥1000 in Chongqing Shunbo Aluminum Co.,Ltd. (002996.SZ) since IPO date, it would be worth ¥630.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.92, while ¥1000 invested 1 year ago would be worth ¥739.92. This corresponds to total returns of -36.92%, -50.61%, -26.01%, respectively, with annualized returns of -7.21%, -13.15%, -26.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002996.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.81 | 5.74 | 5.74 | 5.83 | 5.72 | 4.56M |
| October 20, 2026 | 5.81 | 5.81 | 5.81 | 5.87 | 5.76 | 4.93M |
| October 19, 2026 | 5.84 | 5.85 | 5.85 | 5.88 | 5.78 | 3.12M |
| October 16, 2026 | 5.82 | 5.86 | 5.86 | 5.96 | 5.8 | 4.55M |
| October 15, 2026 | 5.87 | 5.79 | 5.79 | 5.88 | 5.75 | 6.24M |
| October 14, 2026 | 6 | 5.92 | 5.92 | 6.04 | 5.91 | 3.31M |
| October 13, 2026 | 5.95 | 6.01 | 6.01 | 6.04 | 5.9 | 5.7M |
| October 12, 2026 | 6.06 | 5.98 | 5.98 | 6.11 | 5.97 | 4.68M |
| October 09, 2026 | 5.95 | 6.04 | 6.04 | 6.04 | 5.92 | 5.33M |
| October 08, 2026 | 5.95 | 5.97 | 5.97 | 6 | 5.93 | 4.02M |
| September 30, 2026 | 5.95 | 5.95 | 5.95 | 5.97 | 5.91 | 3.42M |
| September 29, 2026 | 5.83 | 5.92 | 5.92 | 5.95 | 5.83 | 4.07M |
| September 28, 2026 | 5.88 | 5.84 | 5.84 | 5.92 | 5.81 | 5.02M |
| September 24, 2026 | 5.95 | 5.88 | 5.88 | 5.97 | 5.88 | 4.34M |
| September 23, 2026 | 5.98 | 5.94 | 5.94 | 6 | 5.93 | 4.3M |
| September 22, 2026 | 5.95 | 5.98 | 5.98 | 6.03 | 5.95 | 4M |
| September 21, 2026 | 5.97 | 6 | 6 | 6.03 | 5.95 | 4.9M |
| September 18, 2026 | 5.95 | 5.95 | 5.95 | 6 | 5.94 | 4.92M |
| September 17, 2026 | 5.92 | 5.91 | 5.91 | 5.97 | 5.87 | 4.93M |
| September 16, 2026 | 6.17 | 5.96 | 5.96 | 6.17 | 5.86 | 4.95M |
| September 15, 2026 | 6.17 | 5.88 | 5.88 | 6.17 | 5.88 | 5.91M |
| September 11, 2026 | 6.17 | 5.99 | 5.99 | 6.18 | 5.92 | 12.45M |
| September 10, 2026 | 6.22 | 6.21 | 6.21 | 6.3 | 6.2 | 5.12M |
| September 09, 2026 | 6.29 | 6.31 | 6.31 | 6.32 | 6.22 | 6.72M |
| September 08, 2026 | 6.18 | 6.29 | 6.29 | 6.3 | 6.17 | 8.88M |
| September 07, 2026 | 6.19 | 6.17 | 6.17 | 6.22 | 6.13 | 5.85M |
| September 04, 2026 | 6.22 | 6.2 | 6.2 | 6.29 | 6.16 | 8.48M |
| September 03, 2026 | 6.28 | 6.2 | 6.2 | 6.34 | 6.19 | 8.63M |
| September 02, 2026 | 6.33 | 6.28 | 6.28 | 6.34 | 6.19 | 9.82M |
| September 01, 2026 | 6.35 | 6.37 | 6.37 | 6.42 | 6.33 | 7.19M |
| August 31, 2026 | 6.29 | 6.36 | 6.36 | 6.39 | 6.21 | 9.35M |
| August 28, 2026 | 6.24 | 6.35 | 6.35 | 6.37 | 6.2 | 10.78M |
| August 27, 2026 | 6.31 | 6.24 | 6.24 | 6.34 | 6.16 | 12.64M |
| August 26, 2026 | 6.36 | 6.4 | 6.4 | 6.42 | 6.33 | 8.92M |
| August 25, 2026 | 6.25 | 6.35 | 6.35 | 6.36 | 6.24 | 7.66M |
| August 24, 2026 | 6.26 | 6.3 | 6.3 | 6.32 | 6.19 | 6.02M |
| August 21, 2026 | 6.21 | 6.26 | 6.26 | 6.27 | 6.08 | 6.6M |
| August 20, 2026 | 6.13 | 6.21 | 6.21 | 6.23 | 6.12 | 5.69M |
| August 19, 2026 | 6.15 | 6.1 | 6.1 | 6.2 | 6.06 | 7.7M |
| August 18, 2026 | 6.26 | 6.22 | 6.22 | 6.3 | 6.19 | 6.55M |
| August 17, 2026 | 6.23 | 6.31 | 6.31 | 6.32 | 6.19 | 9.1M |
| August 14, 2026 | 6.25 | 6.23 | 6.23 | 6.26 | 6.16 | 5.41M |
| August 13, 2026 | 6.38 | 6.23 | 6.23 | 6.38 | 6.22 | 8.74M |
| August 12, 2026 | 6.25 | 6.38 | 6.38 | 6.38 | 6.22 | 8.74M |
| August 11, 2026 | 6.36 | 6.25 | 6.25 | 6.36 | 6.22 | 7.58M |
| August 10, 2026 | 6.28 | 6.36 | 6.36 | 6.38 | 6.26 | 7.16M |
| August 07, 2026 | 6.25 | 6.27 | 6.27 | 6.27 | 6.18 | 5.3M |
| August 06, 2026 | 6.28 | 6.26 | 6.26 | 6.33 | 6.16 | 6.93M |
| August 05, 2026 | 6.26 | 6.28 | 6.28 | 6.33 | 6.23 | 7.27M |
| August 04, 2026 | 6.27 | 6.26 | 6.26 | 6.31 | 6.21 | 5.8M |
| August 03, 2026 | 6.17 | 6.26 | 6.26 | 6.26 | 6.14 | 6.28M |
| July 31, 2026 | 6.15 | 6.18 | 6.18 | 6.21 | 6.13 | 6.14M |
| July 30, 2026 | 6.14 | 6.12 | 6.12 | 6.25 | 6.08 | 6M |
| July 29, 2026 | 6.08 | 6.17 | 6.17 | 6.2 | 6.07 | 8.01M |
| July 28, 2026 | 6.03 | 6.07 | 6.07 | 6.13 | 5.99 | 5.96M |
| July 27, 2026 | 5.95 | 6.05 | 6.05 | 6.08 | 5.91 | 6.52M |
| July 23, 2026 | 6.02 | 6.19 | 6.19 | 6.19 | 5.99 | 7.57M |
| July 22, 2026 | 5.98 | 6.03 | 6.03 | 6.07 | 5.94 | 7.42M |
| July 21, 2026 | 6.02 | 5.98 | 5.98 | 6.1 | 5.86 | 9.03M |
| July 20, 2026 | 6.17 | 6.01 | 6.01 | 6.23 | 5.92 | 9.6M |
AD
