Rayhoo Motor Dies Co.,Ltd. (002997.SZ) SHZ

29.31

-0.18(-0.61%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	29.66	29.31	29.31	30.05	29.08	3.89M
April 02, 2026	30.24	29.49	29.49	30.33	29.35	4.95M
April 01, 2026	30	30.36	30.36	30.55	29.63	6.82M
March 31, 2026	29.66	29.5	29.5	30.08	29.45	4.04M
March 30, 2026	29.58	29.62	29.62	29.73	29.2	2.91M
March 27, 2026	29.8	29.89	29.89	29.97	29.45	4.08M
March 26, 2026	30.46	29.93	29.93	30.69	29.9	2.7M
March 25, 2026	30.47	30.46	30.46	30.77	30.15	3.57M
March 24, 2026	30.45	30.16	30.16	30.58	29.92	3.15M
March 23, 2026	30.8	29.98	29.98	31.18	29.85	3.05M
March 20, 2026	32.11	31.21	31.21	32.25	31.2	2.02M
March 19, 2026	32.6	32.03	32.03	32.6	31.98	1.8M
March 18, 2026	32.55	32.96	32.96	32.98	32.16	1.55M
March 17, 2026	32.94	32.49	32.49	33.1	32.43	1.52M
March 16, 2026	32.71	32.75	32.75	32.8	32.4	1.09M
March 13, 2026	32.8	32.67	32.67	33.07	32.56	1.65M
March 12, 2026	33.5	32.93	32.93	33.5	32.82	1.92M
March 11, 2026	33.32	33.47	33.47	33.63	33.08	1.9M
March 10, 2026	32.55	33.14	33.14	33.2	32.55	996,419
March 09, 2026	32.4	32.37	32.37	32.59	31.55	2.73M
March 06, 2026	32.55	32.91	32.91	32.95	32.5	1.84M
March 05, 2026	32.91	32.64	32.64	32.94	32.52	1.84M
March 04, 2026	35.22	32.38	32.38	35.22	32.25	1.8M
March 03, 2026	33.88	32.88	32.88	34.08	32.88	3.56M
March 02, 2026	34.69	33.86	33.86	34.78	33.52	5.14M
February 27, 2026	35.22	35.15	35.15	35.36	35.05	2.38M
February 26, 2026	35.23	35.35	35.35	35.43	35.13	2.71M
February 25, 2026	35.23	35.15	35.15	35.39	35.04	2.89M
February 24, 2026	35.43	35.21	35.21	35.66	35.13	3.5M
February 13, 2026	35.02	34.95	0	35.32	34.9	2.28M
February 12, 2026	35	35.1	0	35.22	34.84	1.85M
February 11, 2026	35	35.07	0	35.27	34.96	2.19M
February 10, 2026	35.2	35.08	0	35.26	34.94	2.44M
February 09, 2026	35.16	35.18	0	35.2	34.85	2.55M
February 06, 2026	34.5	34.77	0	34.94	34.25	2.47M
February 05, 2026	34.41	34.77	0	35.18	34.36	4.07M
February 04, 2026	34.63	34.41	0	34.85	34.18	3.38M
February 03, 2026	35	34.72	0	35.15	34.28	3.65M
February 02, 2026	35.85	34.58	0	35.88	34.57	4.86M
January 30, 2026	35.61	35.92	0	36.2	35.28	3.63M
January 29, 2026	36.71	35.62	0	36.71	35.55	4.38M
January 28, 2026	37.48	36.86	0	37.66	36.7	3.01M
January 27, 2026	37.77	37.49	0	37.86	36.87	3.02M
January 26, 2026	38.51	37.86	0	38.77	37.53	3.63M
January 23, 2026	38.52	38.6	0	38.67	38.22	2.87M
January 22, 2026	38.73	38.53	0	38.88	38.4	2.56M
January 21, 2026	37.92	38.66	0	38.75	37.9	3.31M
January 20, 2026	38.36	38.27	0	38.58	37.95	2.9M
January 19, 2026	38.09	38.37	0	38.4	37.9	3.28M
January 16, 2026	37.8	38	0	38.1	37.4	4.21M
January 15, 2026	36.81	37.56	0	37.77	36.81	4.07M
January 14, 2026	37.15	36.94	0	37.88	36.65	4.76M
January 13, 2026	37.73	37.14	0	38.1	37.01	3.6M
January 12, 2026	37.24	37.81	0	38.04	36.89	5.21M
January 09, 2026	37.14	37.15	0	37.38	36.95	3.25M
January 08, 2026	36.79	37.13	0	37.24	36.73	2.62M
January 07, 2026	37.19	36.99	0	37.38	36.93	3.22M
January 06, 2026	37.26	37.18	0	37.33	37.04	3.54M
January 05, 2026	37.22	37.22	0	37.55	37.07	3.35M
December 31, 2025	37.56	37.4	0	37.71	37.3	2.15M