Rayhoo Motor Dies Co.,Ltd. (002997.SZ) SHZ

36.80

+0.09(+0.25%)

Updated at October 20 09:33AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202537.6136.7136.7137.8836.614.22M
October 16, 202537.5537.6337.6338.4737.255.36M
October 15, 202536.4637.5537.5537.6436.155.83M
October 14, 202537.4436.4236.4237.7236.336.15M
October 13, 202537.337.3737.3737.5436.16.99M
October 10, 202538.8738.3338.3339.238.35.9M
October 09, 202539.4438.8738.8739.738.685.98M
September 30, 202539.5539.4439.4440.3338.97.31M
September 29, 202539.6639.4139.4139.9739.175.54M
September 26, 202540.3439.6739.6740.4939.67.2M
September 25, 202541.8940.540.541.8940.315.21M
September 24, 202539.6541.7441.7442.1839.6517.05M
September 23, 202539.4340.9640.964138.9413.77M
September 22, 202539.4639.5739.5740.0838.997.16M
September 19, 202539.6539.5539.5540.338.89.27M
September 18, 202541.3540.0240.024239.514.33M
September 17, 202539.8741.3541.3542.3239.8516.61M
September 16, 202538.7839.8539.8539.9838.789.58M
September 15, 202538.4538.7838.7839.5638.336.73M
September 12, 202538.2838.4438.4439.1338.038.31M
September 11, 202537.8738.3838.3838.3837.267.92M
September 10, 202537.6637.8737.8738.8537.667.75M
September 09, 202538.3837.6637.6638.4837.537.15M
September 08, 202538.8138.3838.3839.1537.8914.74M
September 05, 202538.8539.9139.9140.1138.666.36M
September 04, 202539.2838.838.839.7638.087.14M
September 03, 202540.839.339.340.8539.087.6M
September 02, 202540.0640.8140.8141.2638.5512.74M
September 01, 202541.1340.0540.0541.539.889.18M
August 29, 202541.2741.0741.0741.7840.758.84M
August 28, 202542.6241.7241.7242.840.511.16M
August 27, 202542.2424243.8541.9812.2M
August 26, 202541.6541.9441.9442.641.377.46M
August 25, 202542.441.8441.8442.641.417.3M
August 22, 202541.541.8341.8341.8841.246.14M
August 21, 202542.2641.4341.4342.3841.257.69M
August 20, 202541.7542.1742.1742.3841.466.79M
August 19, 202542.0741.7541.7542.141.217.55M
August 18, 202542.1141.941.942.541.599.58M
August 15, 202541.2741.841.842.0341.18.73M
August 14, 202540.5541.0741.0742.1240.5511.7M
August 13, 202539.8540.5440.5440.6439.86.58M
August 12, 202540.1639.8539.8540.1639.694.34M
August 11, 202539.840.1440.1440.3539.84.08M
August 08, 202540.0739.9939.9940.6239.55.44M
August 07, 202540.7640.0740.0740.8539.946.61M
August 06, 202540.0440.9140.9141.9939.789.42M
August 05, 202540.0840.0540.0540.2539.615.77M
August 04, 202539.5439.9539.9540.2539.36.89M
August 01, 20253939.739.739.838.967.43M
July 31, 202538.839.1339.1339.4938.667.53M
July 30, 202539.1238.8438.8439.1438.56.15M
July 29, 202539.1393939.3738.794.78M
July 28, 202539.1739.1339.1339.4538.924.13M
July 25, 202539.4438.9938.9939.638.855.69M
July 24, 202539.5539.3639.364039.286.11M
July 23, 202540.3639.4839.4840.4239.337.61M
July 22, 202541.340.3740.3741.739.889.28M
July 21, 202540.6140.8940.8941.1940.378.42M
July 18, 202539.641.0441.0441.539.4812.28M