36.80
+0.09(+0.25%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 37.61 | 36.71 | 36.71 | 37.88 | 36.61 | 4.22M |
| October 16, 2025 | 37.55 | 37.63 | 37.63 | 38.47 | 37.25 | 5.36M |
| October 15, 2025 | 36.46 | 37.55 | 37.55 | 37.64 | 36.15 | 5.83M |
| October 14, 2025 | 37.44 | 36.42 | 36.42 | 37.72 | 36.33 | 6.15M |
| October 13, 2025 | 37.3 | 37.37 | 37.37 | 37.54 | 36.1 | 6.99M |
| October 10, 2025 | 38.87 | 38.33 | 38.33 | 39.2 | 38.3 | 5.9M |
| October 09, 2025 | 39.44 | 38.87 | 38.87 | 39.7 | 38.68 | 5.98M |
| September 30, 2025 | 39.55 | 39.44 | 39.44 | 40.33 | 38.9 | 7.31M |
| September 29, 2025 | 39.66 | 39.41 | 39.41 | 39.97 | 39.17 | 5.54M |
| September 26, 2025 | 40.34 | 39.67 | 39.67 | 40.49 | 39.6 | 7.2M |
| September 25, 2025 | 41.89 | 40.5 | 40.5 | 41.89 | 40.3 | 15.21M |
| September 24, 2025 | 39.65 | 41.74 | 41.74 | 42.18 | 39.65 | 17.05M |
| September 23, 2025 | 39.43 | 40.96 | 40.96 | 41 | 38.94 | 13.77M |
| September 22, 2025 | 39.46 | 39.57 | 39.57 | 40.08 | 38.99 | 7.16M |
| September 19, 2025 | 39.65 | 39.55 | 39.55 | 40.3 | 38.8 | 9.27M |
| September 18, 2025 | 41.35 | 40.02 | 40.02 | 42 | 39.5 | 14.33M |
| September 17, 2025 | 39.87 | 41.35 | 41.35 | 42.32 | 39.85 | 16.61M |
| September 16, 2025 | 38.78 | 39.85 | 39.85 | 39.98 | 38.78 | 9.58M |
| September 15, 2025 | 38.45 | 38.78 | 38.78 | 39.56 | 38.33 | 6.73M |
| September 12, 2025 | 38.28 | 38.44 | 38.44 | 39.13 | 38.03 | 8.31M |
| September 11, 2025 | 37.87 | 38.38 | 38.38 | 38.38 | 37.26 | 7.92M |
| September 10, 2025 | 37.66 | 37.87 | 37.87 | 38.85 | 37.66 | 7.75M |
| September 09, 2025 | 38.38 | 37.66 | 37.66 | 38.48 | 37.53 | 7.15M |
| September 08, 2025 | 38.81 | 38.38 | 38.38 | 39.15 | 37.89 | 14.74M |
| September 05, 2025 | 38.85 | 39.91 | 39.91 | 40.11 | 38.66 | 6.36M |
| September 04, 2025 | 39.28 | 38.8 | 38.8 | 39.76 | 38.08 | 7.14M |
| September 03, 2025 | 40.8 | 39.3 | 39.3 | 40.85 | 39.08 | 7.6M |
| September 02, 2025 | 40.06 | 40.81 | 40.81 | 41.26 | 38.55 | 12.74M |
| September 01, 2025 | 41.13 | 40.05 | 40.05 | 41.5 | 39.88 | 9.18M |
| August 29, 2025 | 41.27 | 41.07 | 41.07 | 41.78 | 40.75 | 8.84M |
| August 28, 2025 | 42.62 | 41.72 | 41.72 | 42.8 | 40.5 | 11.16M |
| August 27, 2025 | 42.2 | 42 | 42 | 43.85 | 41.98 | 12.2M |
| August 26, 2025 | 41.65 | 41.94 | 41.94 | 42.6 | 41.37 | 7.46M |
| August 25, 2025 | 42.4 | 41.84 | 41.84 | 42.6 | 41.41 | 7.3M |
| August 22, 2025 | 41.5 | 41.83 | 41.83 | 41.88 | 41.24 | 6.14M |
| August 21, 2025 | 42.26 | 41.43 | 41.43 | 42.38 | 41.25 | 7.69M |
| August 20, 2025 | 41.75 | 42.17 | 42.17 | 42.38 | 41.46 | 6.79M |
| August 19, 2025 | 42.07 | 41.75 | 41.75 | 42.1 | 41.21 | 7.55M |
| August 18, 2025 | 42.11 | 41.9 | 41.9 | 42.5 | 41.59 | 9.58M |
| August 15, 2025 | 41.27 | 41.8 | 41.8 | 42.03 | 41.1 | 8.73M |
| August 14, 2025 | 40.55 | 41.07 | 41.07 | 42.12 | 40.55 | 11.7M |
| August 13, 2025 | 39.85 | 40.54 | 40.54 | 40.64 | 39.8 | 6.58M |
| August 12, 2025 | 40.16 | 39.85 | 39.85 | 40.16 | 39.69 | 4.34M |
| August 11, 2025 | 39.8 | 40.14 | 40.14 | 40.35 | 39.8 | 4.08M |
| August 08, 2025 | 40.07 | 39.99 | 39.99 | 40.62 | 39.5 | 5.44M |
| August 07, 2025 | 40.76 | 40.07 | 40.07 | 40.85 | 39.94 | 6.61M |
| August 06, 2025 | 40.04 | 40.91 | 40.91 | 41.99 | 39.78 | 9.42M |
| August 05, 2025 | 40.08 | 40.05 | 40.05 | 40.25 | 39.61 | 5.77M |
| August 04, 2025 | 39.54 | 39.95 | 39.95 | 40.25 | 39.3 | 6.89M |
| August 01, 2025 | 39 | 39.7 | 39.7 | 39.8 | 38.96 | 7.43M |
| July 31, 2025 | 38.8 | 39.13 | 39.13 | 39.49 | 38.66 | 7.53M |
| July 30, 2025 | 39.12 | 38.84 | 38.84 | 39.14 | 38.5 | 6.15M |
| July 29, 2025 | 39.1 | 39 | 39 | 39.37 | 38.79 | 4.78M |
| July 28, 2025 | 39.17 | 39.13 | 39.13 | 39.45 | 38.92 | 4.13M |
| July 25, 2025 | 39.44 | 38.99 | 38.99 | 39.6 | 38.85 | 5.69M |
| July 24, 2025 | 39.55 | 39.36 | 39.36 | 40 | 39.28 | 6.11M |
| July 23, 2025 | 40.36 | 39.48 | 39.48 | 40.42 | 39.33 | 7.61M |
| July 22, 2025 | 41.3 | 40.37 | 40.37 | 41.7 | 39.88 | 9.28M |
| July 21, 2025 | 40.61 | 40.89 | 40.89 | 41.19 | 40.37 | 8.42M |
| July 18, 2025 | 39.6 | 41.04 | 41.04 | 41.5 | 39.48 | 12.28M |
