Rayhoo Motor Dies Co.,Ltd. (002997.SZ) SHZ

30.41

-0.77(-2.47%)

Updated at June 03 11:10AM

Currency In CNY

002997.SZ Historical Return

If you invested ¥1000 in Rayhoo Motor Dies Co.,Ltd. (002997.SZ) since IPO date, it would be worth ¥1,803.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,687.85, while ¥1000 invested 1 year ago would be worth ¥881.42. This corresponds to total returns of 80.34%, 68.78%, -11.86%, respectively, with annualized returns of 10.8%, 11.03%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002997.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31	31.18	31.18	31.74	30.36	4.46M
June 01, 2026	31.51	31.04	31.04	32.07	30.81	5.89M
May 29, 2026	31.37	31.85	31.85	34.25	31.3	10.04M
May 28, 2026	31.42	31.24	31.24	31.55	30.32	5.07M
May 27, 2026	31.23	31.44	31.44	32.2	30.89	6.22M
May 26, 2026	32.5	31.37	31.37	32.5	31.01	6.73M
May 25, 2026	33.4	32.46	32.46	33.66	32.25	6.27M
May 22, 2026	33	33.17	33.17	33.67	32.35	5.13M
May 21, 2026	35	32.65	32.65	35	32.56	8.25M
May 20, 2026	34.31	32.8	32.8	34.56	32.53	10.05M
May 19, 2026	34.89	34.55	34.55	35.18	34.28	6.1M
May 18, 2026	35	34.8	34.8	35.37	34.33	7.99M
May 15, 2026	34.95	35.05	35.05	35.55	34.11	10.54M
May 14, 2026	35.15	34.8	34.8	35.71	34.8	7.6M
May 13, 2026	34.6	35.16	35.16	35.57	34.08	8.65M
May 12, 2026	35.15	34.73	34.73	35.35	34.4	8.95M
May 11, 2026	34.3	35.36	35.36	35.86	33.98	20.33M
May 08, 2026	30.68	33.7	33.7	33.7	30.5	10.21M
May 07, 2026	30.16	30.64	30.64	30.74	29.88	4.07M
May 06, 2026	30	30.16	30.16	30.47	29.78	4.38M
April 30, 2026	29.48	29.98	29.98	30.41	29.21	3.87M
April 29, 2026	28.88	29.38	29.38	29.66	28.75	3.75M
April 28, 2026	29.67	28.77	28.77	29.76	28.66	4.35M
April 27, 2026	29.6	29.66	29.66	29.87	29.22	3.91M
April 24, 2026	29.95	29.65	29.65	29.95	29.35	5.92M
April 23, 2026	31.38	30.88	30.88	31.4	30.6	3.15M
April 22, 2026	31.44	31.38	31.38	31.55	31.1	2.27M
April 21, 2026	31.53	31.58	31.58	31.6	31.25	2.21M
April 20, 2026	32.61	31.45	31.45	32.72	31.39	6.15M
April 17, 2026	32.4	32.67	32.67	32.76	31.96	2.32M
April 16, 2026	31.77	32.42	32.42	32.56	31.77	3.26M
April 15, 2026	31.4	31.66	31.66	31.89	31.35	2.38M
April 14, 2026	31.75	31.38	31.38	31.8	31.16	2.51M
April 13, 2026	31.67	31.39	31.39	31.72	31.3	2.4M
April 10, 2026	31.62	31.85	31.85	32.12	31.62	2.98M
April 09, 2026	31.3	31.5	31.5	31.85	31.06	3.4M
April 08, 2026	31.13	31.51	31.51	31.55	30.86	4.44M
April 07, 2026	29.4	30.65	30.65	30.84	29.29	6.19M
April 03, 2026	29.66	29.31	29.31	30.05	29.08	3.89M
April 02, 2026	30.24	29.49	29.49	30.33	29.35	4.95M
April 01, 2026	30	30.36	30.36	30.55	29.63	6.82M
March 31, 2026	29.66	29.5	29.5	30.08	29.45	4.04M
March 30, 2026	29.58	29.62	29.62	29.73	29.2	2.91M
March 27, 2026	29.8	29.89	29.89	29.97	29.45	4.08M
March 26, 2026	30.46	29.93	29.93	30.69	29.9	2.7M
March 25, 2026	30.47	30.46	30.46	30.77	30.15	3.57M
March 24, 2026	30.45	30.16	30.16	30.58	29.92	3.15M
March 23, 2026	30.8	29.98	29.98	31.18	29.85	3.05M
March 20, 2026	32.11	31.21	31.21	32.25	31.2	2.02M
March 19, 2026	32.6	32.03	32.03	32.6	31.98	1.8M
March 18, 2026	32.55	32.96	32.96	32.98	32.16	1.55M
March 17, 2026	32.94	32.49	32.49	33.1	32.43	1.52M
March 16, 2026	32.71	32.75	32.75	32.8	32.4	1.09M
March 13, 2026	32.8	32.67	32.67	33.07	32.56	1.65M
March 12, 2026	33.5	32.93	32.93	33.5	32.82	1.92M
March 11, 2026	33.32	33.47	33.47	33.63	33.08	1.9M
March 10, 2026	32.55	33.14	33.17	33.2	32.55	996,419
March 09, 2026	32.4	32.37	32.37	32.59	31.55	2.73M
March 06, 2026	32.55	32.91	32.91	32.95	32.5	1.84M
March 05, 2026	32.91	32.64	32.64	32.94	32.52	1.84M