Rayhoo Motor Dies Co.,Ltd. (002997.SZ) SHZ

Currency In CNY

AD

002997.SZ Historical Return

If you invested ¥1000 in Rayhoo Motor Dies Co.,Ltd. (002997.SZ) since IPO date, it would be worth ¥1,449.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,637.76, while ¥1000 invested 1 year ago would be worth ¥661.73. This corresponds to total returns of 44.92%, 63.78%, -33.83%, respectively, with annualized returns of 6.18%, 10.36%, -33.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.6424.5524.5524.824.481.98M
November 10, 202624.724.7224.7224.8124.561.13M
November 09, 202624.5824.524.524.8524.41.46M
November 06, 202624.2424.524.524.824.21.53M
November 05, 202624.624.9424.9425.0624.582.19M
November 04, 202624.224.6824.6824.8224.22.52M
November 03, 202624.224.2724.2724.624.121.79M
November 02, 202623.8124.2424.2424.5723.71.98M
October 30, 202624.1123.7723.7724.4423.772.09M
October 29, 202624.5424.3424.3424.6624.072.15M
October 28, 202623.6124.5524.5524.9323.613.57M
October 27, 202624.0223.5723.5724.423.531.65M
October 26, 202623.824.0624.0624.3923.791.69M
October 23, 202623.6124.0424.0424.1522.524.06M
October 22, 202624.5123.8123.8124.6923.811.91M
October 21, 202624.6224.5924.5924.9324.51.5M
October 20, 202624.9824.6524.652524.423.7M
October 19, 202624.825.5525.5525.6524.722.35M
October 16, 202624.8424.9324.9325.2624.632.5M
October 15, 202624.924.4524.4525.0724.372.57M
October 14, 202625.0725.125.125.3625.011.42M
October 13, 202625.225.1825.1825.3824.651.64M
October 12, 202625.7725.3625.3625.9525.281.35M
October 09, 202626.125.8525.8526.125.281.95M
October 08, 202626.426.0126.0126.5725.921.63M
September 30, 202625.7726.3926.3926.4925.712.52M
September 29, 202625.3625.725.725.7725.221.3M
September 28, 202626.1325.4625.4626.1325.361.76M
September 24, 202626.3326.1426.1426.4526.131.37M
September 23, 202626.8726.3226.3226.8726.32.04M
September 22, 202626.8726.7226.7226.9226.722.2M
September 21, 202626.6926.8426.8426.9926.612.72M
September 18, 202626.8726.6626.6626.8826.513.41M
September 17, 202629.7126.6726.6729.7126.618.85M
September 16, 202629.1829.1429.1429.2728.869.15M
September 15, 202629.7129.2429.2429.9629.2110.31M
September 11, 202629.7129.0529.0529.9328.64.97M
September 10, 202629.2829.1929.1929.6829.032.06M
September 09, 202628.5829.429.429.4828.424.29M
September 08, 202628.4428.5728.5728.7628.292.39M
September 07, 202628.5228.428.428.7628.372.09M
September 04, 202628.7828.5128.5128.9828.442.82M
September 03, 202628.928.7828.7829.2528.652.23M
September 02, 202628.6628.8128.8128.9128.362.84M
September 01, 202628.628.6828.6828.8828.452.86M
August 31, 202628.528.6128.6129.0628.442.66M
August 28, 202628.728.5328.5328.8728.51.73M
August 27, 202628.728.728.728.7828.232.85M
August 26, 202628.4528.7528.7528.928.263.19M
August 25, 202628.2528.428.428.4327.962.5M
August 24, 202628.3128.3228.3228.7327.985.11M
August 21, 202627.7528.1628.1628.3427.564.73M
August 20, 202626.6927.1927.1927.2426.682.64M
August 19, 202627.726.526.527.7326.493.87M
August 18, 202627.9527.7927.7928.1927.453.25M
August 17, 202627.0128.0928.0928.126.865.68M
August 14, 20262727.0127.0127.0726.761.85M
August 13, 202627.3426.8826.8827.4726.862.18M
August 12, 202627.2127.3427.3427.39271.28M
August 11, 202627.627.2127.2127.627.21.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved