Rayhoo Motor Dies Co.,Ltd. (002997.SZ) SHZ

Currency In CNY

AD

002997.SZ Historical Return

If you invested ¥1000 in Rayhoo Motor Dies Co.,Ltd. (002997.SZ) since IPO date, it would be worth ¥1,662.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.52, while ¥1000 invested 1 year ago would be worth ¥676.11. This corresponds to total returns of 66.23%, 84.05%, -32.39%, respectively, with annualized returns of 8.89%, 12.98%, -32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

002997.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.7528.1628.1628.3427.564.73M
August 20, 202626.6927.1927.1927.2426.682.64M
August 19, 202627.726.526.527.7326.493.87M
August 18, 202627.9527.7927.7928.1927.453.25M
August 17, 202627.0128.0928.0928.126.865.68M
August 14, 20262727.0127.0127.0726.761.85M
August 13, 202627.3426.8826.8827.4726.862.18M
August 12, 202627.2127.3427.3427.39271.28M
August 11, 202627.627.2127.2127.627.21.66M
August 10, 202627.2527.4927.4927.5527.11.69M
August 07, 202627.0627.2327.2327.2826.722.07M
August 06, 202627.2827.0327.0327.4826.72.18M
August 05, 20262727.2827.2827.4726.852.19M
August 04, 202626.6526.9326.9327.3726.652.55M
August 03, 202626.3126.6526.6526.7726.312.11M
July 31, 202625.9426.4126.4126.5525.852.74M
July 30, 202626.2725.6725.6726.5825.62.91M
July 29, 202625.9726.226.226.525.732.66M
July 28, 202625.4125.7325.7326.3425.212.63M
July 27, 202625.1225.525.525.5525.071.45M
July 24, 202625.6525.1625.1625.6525.081.99M
July 23, 202625.2225.7625.7625.8125.012.08M
July 22, 202625.5125.2125.2126.525.023.09M
July 21, 202625.3425.5125.5125.624.423.56M
July 20, 202625.9525.1625.1626.6124.84.16M
July 17, 202627.6925.6925.6927.725.645.92M
July 16, 202627.5927.6927.6928.4727.43.51M
July 15, 202628.0627.627.628.0727.132.04M
July 14, 202627.2927.9527.9528.1426.83.52M
July 13, 202628.627.0727.0728.627.013.52M
July 10, 20262928.8528.8529.4128.83.34M
July 09, 202629.4229.129.129.5528.583.28M
July 08, 202630.1229.529.530.4229.314.16M
July 07, 202629.5929.9529.9530.829.415.66M
July 06, 202630.8329.429.430.8929.255.28M
July 03, 202628.9630.7730.773128.857.22M
July 02, 202628.128.8528.8530.328.015.87M
July 01, 202627.6928.1928.1928.4827.363.93M
June 30, 202627.427.5627.5628.1526.854.08M
June 29, 20262827.2927.2928.227.084.4M
June 26, 202628.9928.2628.2629.0128.153.99M
June 25, 202629.6629.1329.1330.0529.023.84M
June 24, 202629.9929.7129.7130.4829.634M
June 23, 202630.5630.0130.0131.4529.924.42M
June 22, 202630.7830.2930.293129.196.07M
June 18, 202630.9930.7730.7731.6530.63.95M
June 17, 202630.6931.1131.1131.2529.966.95M
June 16, 202629.8230.430.430.629.285.11M
June 15, 202629.729.9729.9729.9929.137.61M
June 12, 20262729.3829.3829.3826.856.81M
June 11, 202626.226.7126.7126.8825.734.19M
June 10, 202627.8226.4526.4527.8225.916.01M
June 09, 202628.2927.8227.8228.3527.514.04M
June 08, 202629.2627.927.929.2627.785.6M
June 05, 202629.7929.7129.7130.2328.914.56M
June 04, 20263029.6929.6930.229.432.86M
June 03, 20263130.1530.1531.0429.95.26M
June 02, 20263131.1831.1831.7430.364.46M
June 01, 202631.5131.0431.0432.0730.815.89M
May 29, 202631.3731.8531.8534.2531.310.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved