Rayhoo Motor Dies Co.,Ltd. (002997.SZ) SHZ

Currency In CNY

002997.SZ Historical Return

If you invested ¥1000 in Rayhoo Motor Dies Co.,Ltd. (002997.SZ) since IPO date, it would be worth ¥1,559.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.79, while ¥1000 invested 1 year ago would be worth ¥663.9. This corresponds to total returns of 55.9%, 73.98%, -33.61%, respectively, with annualized returns of 7.8%, 11.71%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002997.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.94	26.41	26.41	26.55	25.85	2.74M
July 30, 2026	26.27	25.67	25.67	26.58	25.6	2.91M
July 29, 2026	25.97	26.2	26.2	26.5	25.73	2.66M
July 28, 2026	25.41	25.73	25.73	26.34	25.21	2.63M
July 27, 2026	25.12	25.5	25.5	25.55	25.07	1.45M
July 24, 2026	25.65	25.16	25.16	25.65	25.08	1.99M
July 23, 2026	25.22	25.76	25.76	25.81	25.01	2.08M
July 22, 2026	25.51	25.21	25.21	26.5	25.02	3.09M
July 21, 2026	25.34	25.51	25.51	25.6	24.42	3.56M
July 20, 2026	25.95	25.16	25.16	26.61	24.8	4.16M
July 17, 2026	27.69	25.69	25.69	27.7	25.64	5.92M
July 16, 2026	27.59	27.69	27.69	28.47	27.4	3.51M
July 15, 2026	28.06	27.6	27.6	28.07	27.13	2.04M
July 14, 2026	27.29	27.95	27.95	28.14	26.8	3.52M
July 13, 2026	28.6	27.07	27.07	28.6	27.01	3.52M
July 10, 2026	29	28.85	28.85	29.41	28.8	3.34M
July 09, 2026	29.42	29.1	29.1	29.55	28.58	3.28M
July 08, 2026	30.12	29.5	29.5	30.42	29.31	4.16M
July 07, 2026	29.59	29.95	29.95	30.8	29.41	5.66M
July 06, 2026	30.83	29.4	29.4	30.89	29.25	5.28M
July 03, 2026	28.96	30.77	30.77	31	28.85	7.22M
July 02, 2026	28.1	28.85	28.85	30.3	28.01	5.87M
July 01, 2026	27.69	28.19	28.19	28.48	27.36	3.93M
June 30, 2026	27.4	27.56	27.56	28.15	26.85	4.08M
June 29, 2026	28	27.29	27.29	28.2	27.08	4.4M
June 26, 2026	28.99	28.26	28.26	29.01	28.15	3.99M
June 25, 2026	29.66	29.13	29.13	30.05	29.02	3.84M
June 24, 2026	29.99	29.71	29.71	30.48	29.63	4M
June 23, 2026	30.56	30.01	30.01	31.45	29.92	4.42M
June 22, 2026	30.78	30.29	30.29	31	29.19	6.07M
June 18, 2026	30.99	30.77	30.77	31.65	30.6	3.95M
June 17, 2026	30.69	31.11	31.11	31.25	29.96	6.95M
June 16, 2026	29.82	30.4	30.4	30.6	29.28	5.11M
June 15, 2026	29.7	29.97	29.97	29.99	29.13	7.61M
June 12, 2026	27	29.38	29.38	29.38	26.85	6.81M
June 11, 2026	26.2	26.71	26.71	26.88	25.73	4.19M
June 10, 2026	27.82	26.45	26.45	27.82	25.91	6.01M
June 09, 2026	28.29	27.82	27.82	28.35	27.51	4.04M
June 08, 2026	29.26	27.9	27.9	29.26	27.78	5.6M
June 05, 2026	29.79	29.71	29.71	30.23	28.91	4.56M
June 04, 2026	30	29.69	29.69	30.2	29.43	2.86M
June 03, 2026	31	30.15	30.15	31.04	29.9	5.26M
June 02, 2026	31	31.18	31.18	31.74	30.36	4.46M
June 01, 2026	31.51	31.04	31.04	32.07	30.81	5.89M
May 29, 2026	31.37	31.85	31.85	34.25	31.3	10.04M
May 28, 2026	31.42	31.24	31.24	31.55	30.32	5.07M
May 27, 2026	31.23	31.44	31.44	32.2	30.89	6.22M
May 26, 2026	32.5	31.37	31.37	32.5	31.01	6.73M
May 25, 2026	33.4	32.46	32.46	33.66	32.25	6.27M
May 22, 2026	33	33.17	33.17	33.67	32.35	5.13M
May 21, 2026	35	32.65	32.65	35	32.56	8.25M
May 20, 2026	34.31	32.8	32.8	34.56	32.53	10.05M
May 19, 2026	34.89	34.55	34.55	35.18	34.28	6.1M
May 18, 2026	35	34.8	34.8	35.37	34.33	7.99M
May 15, 2026	34.95	35.05	35.05	35.55	34.11	10.54M
May 14, 2026	35.15	34.8	34.8	35.71	34.8	7.6M
May 13, 2026	34.6	35.16	35.16	35.57	34.08	8.65M
May 12, 2026	35.15	34.73	34.73	35.35	34.4	8.95M
May 11, 2026	34.3	35.36	35.36	35.86	33.98	20.33M
May 08, 2026	30.68	33.7	33.7	33.7	30.5	10.21M