Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002998.SZ Historical Return
If you invested ¥1000 in Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) since IPO date, it would be worth ¥943.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥904.02, while ¥1000 invested 1 year ago would be worth ¥828.78. This corresponds to total returns of -5.68%, -9.6%, -17.12%, respectively, with annualized returns of -0.95%, -2%, -17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002998.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.83 | 6.85 | 6.85 | 6.89 | 6.79 | 4.54M |
| November 09, 2026 | 6.9 | 6.75 | 6.75 | 6.94 | 6.74 | 6.95M |
| November 06, 2026 | 6.65 | 6.81 | 6.81 | 6.88 | 6.65 | 6.66M |
| November 05, 2026 | 6.66 | 6.91 | 6.91 | 6.94 | 6.61 | 9.81M |
| November 04, 2026 | 6.65 | 6.69 | 6.69 | 6.7 | 6.45 | 10.89M |
| November 03, 2026 | 6.64 | 6.64 | 6.64 | 6.78 | 6.55 | 8.91M |
| November 02, 2026 | 6.62 | 6.68 | 6.68 | 6.75 | 6.5 | 11.44M |
| October 30, 2026 | 6.66 | 6.61 | 6.61 | 6.88 | 6.57 | 8.77M |
| October 29, 2026 | 6.93 | 6.75 | 6.75 | 6.95 | 6.72 | 7.29M |
| October 28, 2026 | 6.91 | 6.93 | 6.93 | 7.06 | 6.78 | 8.52M |
| October 27, 2026 | 7.2 | 6.99 | 6.99 | 7.27 | 6.99 | 5.74M |
| October 26, 2026 | 7.01 | 7.18 | 7.18 | 7.32 | 6.98 | 9.55M |
| October 23, 2026 | 7 | 7.15 | 7.15 | 7.16 | 6.71 | 8.64M |
| October 22, 2026 | 7.23 | 7.1 | 7.1 | 7.32 | 7.06 | 6.63M |
| October 21, 2026 | 7.37 | 7.28 | 7.28 | 7.49 | 7.2 | 6.81M |
| October 20, 2026 | 7.25 | 7.35 | 7.35 | 7.44 | 7.18 | 6.64M |
| October 19, 2026 | 7.34 | 7.25 | 7.25 | 7.43 | 7.13 | 7.82M |
| October 16, 2026 | 7.39 | 7.38 | 7.38 | 7.55 | 7.34 | 7.51M |
| October 15, 2026 | 7.48 | 7.32 | 7.32 | 7.55 | 7.24 | 7.41M |
| October 14, 2026 | 7.78 | 7.63 | 7.63 | 7.93 | 7.59 | 6.82M |
| October 13, 2026 | 7.7 | 7.82 | 7.82 | 7.88 | 7.46 | 6.83M |
| October 12, 2026 | 7.95 | 7.73 | 7.73 | 7.99 | 7.69 | 7.87M |
| October 09, 2026 | 8 | 7.97 | 7.97 | 8.03 | 7.67 | 9.65M |
| October 08, 2026 | 7.88 | 8.03 | 8.03 | 8.11 | 7.88 | 10.39M |
| September 30, 2026 | 8.06 | 7.95 | 7.95 | 8.09 | 7.9 | 8.76M |
| September 29, 2026 | 8.04 | 7.99 | 7.99 | 8.1 | 7.91 | 7.26M |
| September 28, 2026 | 8.27 | 8 | 8 | 8.36 | 7.99 | 12.18M |
| September 24, 2026 | 8.09 | 8.26 | 8.26 | 8.42 | 8.04 | 13.68M |
| September 23, 2026 | 7.78 | 8.13 | 8.13 | 8.15 | 7.78 | 9.37M |
| September 22, 2026 | 7.78 | 8.07 | 8.07 | 8.14 | 7.78 | 9.55M |
| September 21, 2026 | 7.77 | 7.98 | 7.98 | 8.08 | 7.74 | 10.83M |
| September 18, 2026 | 7.78 | 7.81 | 7.81 | 7.95 | 7.69 | 13.01M |
| September 17, 2026 | 7.45 | 7.77 | 7.77 | 7.81 | 7.4 | 17.06M |
| September 16, 2026 | 7.49 | 7.5 | 7.5 | 7.58 | 7.35 | 13.92M |
| September 15, 2026 | 7.6 | 7.5 | 7.5 | 7.8 | 7.48 | 18.45M |
| September 11, 2026 | 9.25 | 7.89 | 7.89 | 9.25 | 7.75 | 48.1M |
| September 03, 2026 | 8.63 | 8.6 | 8.6 | 8.79 | 8.46 | 10.56M |
| September 02, 2026 | 8.54 | 8.58 | 8.58 | 8.64 | 8.33 | 11.22M |
| September 01, 2026 | 8.33 | 8.57 | 8.57 | 8.62 | 8.27 | 16.69M |
| August 31, 2026 | 8.02 | 8.32 | 8.32 | 8.37 | 7.99 | 15.97M |
| August 28, 2026 | 8.03 | 8.09 | 8.09 | 8.13 | 7.94 | 8.36M |
| August 27, 2026 | 8.1 | 8.04 | 8.04 | 8.13 | 7.97 | 7.27M |
| August 26, 2026 | 8.03 | 8.1 | 8.1 | 8.19 | 7.91 | 10.73M |
| August 25, 2026 | 7.81 | 8 | 8 | 8.02 | 7.78 | 9.16M |
| August 24, 2026 | 7.83 | 7.85 | 7.85 | 7.92 | 7.74 | 7.78M |
| August 21, 2026 | 7.76 | 7.8 | 7.8 | 7.82 | 7.62 | 5.98M |
| August 20, 2026 | 7.78 | 7.78 | 7.78 | 7.91 | 7.73 | 7.17M |
| August 19, 2026 | 7.96 | 7.73 | 7.73 | 7.96 | 7.68 | 8.4M |
| August 18, 2026 | 7.95 | 8.02 | 8.02 | 8.06 | 7.83 | 9.9M |
| August 17, 2026 | 7.93 | 7.96 | 7.96 | 7.99 | 7.8 | 9.99M |
| August 14, 2026 | 7.98 | 7.93 | 7.93 | 8.07 | 7.88 | 9.21M |
| August 13, 2026 | 8.03 | 7.99 | 7.99 | 8.11 | 7.95 | 8.59M |
| August 12, 2026 | 7.93 | 7.98 | 7.98 | 8.02 | 7.9 | 9.65M |
| August 11, 2026 | 8.2 | 7.97 | 7.97 | 8.2 | 7.93 | 11.27M |
| August 10, 2026 | 7.96 | 8.17 | 8.17 | 8.2 | 7.85 | 13.86M |
| August 07, 2026 | 7.88 | 7.95 | 7.95 | 8.22 | 7.76 | 17.44M |
| August 06, 2026 | 7.86 | 7.88 | 7.88 | 8.09 | 7.73 | 25.86M |
| August 05, 2026 | 7.28 | 7.9 | 7.9 | 7.94 | 7.28 | 24.23M |
| August 04, 2026 | 7.35 | 7.32 | 7.32 | 7.37 | 7.22 | 13.12M |
| August 03, 2026 | 7.15 | 7.36 | 7.36 | 7.38 | 7.03 | 16.62M |
AD
