Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) SHZ
8.14
-0.09(-1.09%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.14
-0.09(-1.09%)
Currency In CNY
If you invested ¥1000 in Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) since IPO date, it would be worth ¥1,101.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.92, while ¥1000 invested 1 year ago would be worth ¥1,086.78. This corresponds to total returns of 10.15%, -15.21%, 8.68%, respectively, with annualized returns of 1.71%, -3.24%, 8.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.56 | 8.23 | 8.23 | 8.56 | 8.03 | 8.33M |
| June 01, 2026 | 8.14 | 8.4 | 8.4 | 8.54 | 8.1 | 11.18M |
| May 29, 2026 | 8.57 | 8.24 | 8.24 | 8.6 | 8.18 | 7.76M |
| May 28, 2026 | 8.43 | 8.49 | 8.49 | 8.55 | 8.22 | 7.08M |
| May 27, 2026 | 8.75 | 8.37 | 8.37 | 8.76 | 8.31 | 8.5M |
| May 26, 2026 | 8.9 | 8.71 | 8.71 | 8.98 | 8.6 | 8.03M |
| May 25, 2026 | 9.2 | 8.95 | 8.95 | 9.22 | 8.75 | 9.13M |
| May 22, 2026 | 9.05 | 9.12 | 9.12 | 9.23 | 8.8 | 8.12M |
| May 21, 2026 | 9.3 | 8.96 | 8.96 | 9.48 | 8.92 | 8.64M |
| May 20, 2026 | 9.06 | 9.34 | 9.34 | 9.43 | 9.01 | 9.86M |
| May 19, 2026 | 9.54 | 9.24 | 9.24 | 9.54 | 9.08 | 8.88M |
| May 18, 2026 | 9.3 | 9.49 | 9.49 | 9.61 | 9.19 | 11.18M |
| May 15, 2026 | 9.46 | 9.35 | 9.35 | 9.53 | 9.26 | 9.27M |
| May 14, 2026 | 9.82 | 9.46 | 9.46 | 9.83 | 9.34 | 12.19M |
| May 13, 2026 | 9.83 | 9.82 | 9.82 | 10.12 | 9.79 | 11.46M |
| May 12, 2026 | 9.96 | 9.83 | 9.83 | 10.12 | 9.75 | 11.63M |
| May 11, 2026 | 10.21 | 10.12 | 10.12 | 10.39 | 9.95 | 14.43M |
| May 08, 2026 | 9.96 | 10.19 | 10.19 | 10.45 | 9.95 | 16.76M |
| May 07, 2026 | 10.08 | 9.92 | 9.92 | 10.14 | 9.7 | 15.52M |
| May 06, 2026 | 9.57 | 10.08 | 10.08 | 10.21 | 9.43 | 22.92M |
| April 30, 2026 | 9.42 | 9.52 | 9.52 | 9.68 | 9.37 | 8.89M |
| April 29, 2026 | 9.19 | 9.47 | 9.47 | 9.53 | 9.19 | 9.46M |
| April 28, 2026 | 9.24 | 9.3 | 9.3 | 9.39 | 9.23 | 7.25M |
| April 27, 2026 | 9.3 | 9.35 | 9.35 | 9.41 | 9.1 | 9.68M |
| April 24, 2026 | 9.3 | 9.45 | 9.45 | 9.53 | 9.13 | 10.79M |
| April 23, 2026 | 9.39 | 9.3 | 9.3 | 9.4 | 9.25 | 7.5M |
| April 22, 2026 | 9.24 | 9.38 | 9.38 | 9.49 | 9.2 | 9.78M |
| April 21, 2026 | 9.4 | 9.31 | 9.31 | 9.46 | 9.22 | 9.49M |
| April 20, 2026 | 9.29 | 9.37 | 9.37 | 9.44 | 9.15 | 12.33M |
| April 17, 2026 | 9.23 | 9.25 | 9.25 | 9.54 | 9.21 | 12.38M |
| April 16, 2026 | 8.84 | 9.27 | 9.27 | 9.33 | 8.75 | 16.23M |
| April 15, 2026 | 9.05 | 8.78 | 8.78 | 9.17 | 8.75 | 14.75M |
| April 14, 2026 | 9.04 | 9 | 9 | 9.21 | 8.91 | 23.78M |
| April 13, 2026 | 8.9 | 8.86 | 8.86 | 9.2 | 8.62 | 23.64M |
| April 10, 2026 | 8.86 | 9.12 | 9.12 | 9.24 | 8.78 | 19.85M |
| April 09, 2026 | 8.61 | 8.86 | 8.86 | 8.95 | 8.49 | 15.23M |
| April 08, 2026 | 8.3 | 8.62 | 8.62 | 8.64 | 8.23 | 8.75M |
| April 07, 2026 | 7.8 | 8.23 | 8.23 | 8.27 | 7.79 | 8.43M |
| April 03, 2026 | 8.05 | 7.82 | 7.82 | 8.08 | 7.7 | 5.69M |
| April 02, 2026 | 8.18 | 8.03 | 8.03 | 8.18 | 7.93 | 4.82M |
| April 01, 2026 | 8.15 | 8.14 | 8.14 | 8.19 | 8 | 5.07M |
| March 31, 2026 | 8.17 | 8.01 | 8.01 | 8.36 | 8 | 5.22M |
| March 30, 2026 | 8.06 | 8.15 | 8.15 | 8.18 | 7.91 | 5.91M |
| March 27, 2026 | 7.84 | 8.07 | 8.07 | 8.14 | 7.65 | 5.6M |
| March 26, 2026 | 7.96 | 7.87 | 7.87 | 8.06 | 7.77 | 5.42M |
| March 25, 2026 | 7.79 | 7.95 | 7.95 | 8 | 7.75 | 6.07M |
| March 24, 2026 | 7.57 | 7.79 | 7.79 | 7.79 | 7.4 | 10.31M |
| March 23, 2026 | 7.81 | 7.39 | 7.39 | 7.85 | 7.32 | 12.09M |
| March 20, 2026 | 8.35 | 7.93 | 7.93 | 8.36 | 7.87 | 10.09M |
| March 19, 2026 | 8.69 | 8.28 | 8.28 | 8.69 | 8.22 | 7.56M |
| March 18, 2026 | 8.63 | 8.59 | 8.59 | 8.66 | 8.45 | 7.02M |
| March 17, 2026 | 8.98 | 8.6 | 8.6 | 9 | 8.6 | 11M |
| March 16, 2026 | 9 | 8.87 | 8.87 | 9.31 | 8.79 | 21.57M |
| March 13, 2026 | 8.82 | 9.06 | 9.06 | 9.5 | 8.66 | 26.15M |
| March 12, 2026 | 9.07 | 8.78 | 8.78 | 9.19 | 8.76 | 14.93M |
| March 11, 2026 | 8.86 | 8.75 | 8.75 | 8.86 | 8.7 | 7.56M |
| March 10, 2026 | 8.3 | 8.69 | 8.73 | 8.76 | 8.3 | 4.26M |
| March 09, 2026 | 8.7 | 8.65 | 8.65 | 8.82 | 8.57 | 9.33M |
| March 06, 2026 | 8.3 | 8.7 | 8.7 | 8.79 | 8.23 | 13.03M |
| March 05, 2026 | 8.48 | 8.34 | 8.34 | 8.5 | 8.27 | 10.42M |