Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) SHZ

8.11

-0.12(-1.46%)

Updated at June 03 11:50AM

Currency In CNY

002998.SZ Historical Return

If you invested ¥1000 in Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) since IPO date, it would be worth ¥1,101.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.92, while ¥1000 invested 1 year ago would be worth ¥1,086.78. This corresponds to total returns of 10.15%, -15.21%, 8.68%, respectively, with annualized returns of 1.71%, -3.24%, 8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002998.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.568.238.238.568.038.33M
June 01, 20268.148.48.48.548.111.18M
May 29, 20268.578.248.248.68.187.76M
May 28, 20268.438.498.498.558.227.08M
May 27, 20268.758.378.378.768.318.5M
May 26, 20268.98.718.718.988.68.03M
May 25, 20269.28.958.959.228.759.13M
May 22, 20269.059.129.129.238.88.12M
May 21, 20269.38.968.969.488.928.64M
May 20, 20269.069.349.349.439.019.86M
May 19, 20269.549.249.249.549.088.88M
May 18, 20269.39.499.499.619.1911.18M
May 15, 20269.469.359.359.539.269.27M
May 14, 20269.829.469.469.839.3412.19M
May 13, 20269.839.829.8210.129.7911.46M
May 12, 20269.969.839.8310.129.7511.63M
May 11, 202610.2110.1210.1210.399.9514.43M
May 08, 20269.9610.1910.1910.459.9516.76M
May 07, 202610.089.929.9210.149.715.52M
May 06, 20269.5710.0810.0810.219.4322.92M
April 30, 20269.429.529.529.689.378.89M
April 29, 20269.199.479.479.539.199.46M
April 28, 20269.249.39.39.399.237.25M
April 27, 20269.39.359.359.419.19.68M
April 24, 20269.39.459.459.539.1310.79M
April 23, 20269.399.39.39.49.257.5M
April 22, 20269.249.389.389.499.29.78M
April 21, 20269.49.319.319.469.229.49M
April 20, 20269.299.379.379.449.1512.33M
April 17, 20269.239.259.259.549.2112.38M
April 16, 20268.849.279.279.338.7516.23M
April 15, 20269.058.788.789.178.7514.75M
April 14, 20269.04999.218.9123.78M
April 13, 20268.98.868.869.28.6223.64M
April 10, 20268.869.129.129.248.7819.85M
April 09, 20268.618.868.868.958.4915.23M
April 08, 20268.38.628.628.648.238.75M
April 07, 20267.88.238.238.277.798.43M
April 03, 20268.057.827.828.087.75.69M
April 02, 20268.188.038.038.187.934.82M
April 01, 20268.158.148.148.1985.07M
March 31, 20268.178.018.018.3685.22M
March 30, 20268.068.158.158.187.915.91M
March 27, 20267.848.078.078.147.655.6M
March 26, 20267.967.877.878.067.775.42M
March 25, 20267.797.957.9587.756.07M
March 24, 20267.577.797.797.797.410.31M
March 23, 20267.817.397.397.857.3212.09M
March 20, 20268.357.937.938.367.8710.09M
March 19, 20268.698.288.288.698.227.56M
March 18, 20268.638.598.598.668.457.02M
March 17, 20268.988.68.698.611M
March 16, 202698.878.879.318.7921.57M
March 13, 20268.829.069.069.58.6626.15M
March 12, 20269.078.788.789.198.7614.93M
March 11, 20268.868.758.758.868.77.56M
March 10, 20268.38.698.738.768.34.26M
March 09, 20268.78.658.658.828.579.33M
March 06, 20268.38.78.78.798.2313.03M
March 05, 20268.488.348.348.58.2710.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved