Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) SHZ

7.78

+0.04(+0.52%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.87.747.747.937.743.44M
December 03, 20257.927.857.857.937.83.71M
December 02, 20257.937.927.927.957.843.63M
December 01, 20257.957.957.958.17.935.01M
November 28, 20257.87.957.957.967.713.73M
November 27, 20257.677.87.87.817.654.08M
November 26, 20257.77.677.677.797.637.31M
November 25, 20257.617.77.77.787.567.61M
November 24, 20257.527.567.567.657.4210M
November 21, 20257.887.437.437.927.410.96M
November 20, 20258.047.927.928.097.876.32M
November 19, 20258.278.038.038.37.969.32M
November 18, 20258.368.278.278.398.217.12M
November 17, 20258.448.358.358.488.288.71M
November 14, 20258.48.488.488.688.3710.99M
November 13, 20258.388.428.428.448.356.3M
November 12, 20258.428.418.418.448.325.84M
November 11, 20258.438.418.418.458.367.31M
November 10, 20258.418.458.458.478.326.58M
November 07, 20258.428.418.418.488.338.89M
November 06, 20258.458.48.48.68.388.64M
November 05, 20258.258.418.418.448.167.72M
November 04, 20258.368.288.288.378.227.59M
November 03, 20258.318.378.378.388.265.55M
October 31, 20258.338.318.318.348.235.15M
October 30, 20258.328.258.258.418.236.51M
October 29, 20258.378.348.348.428.239.45M
October 28, 20258.338.48.48.488.316.33M
October 27, 20258.48.368.368.458.2710.54M
October 24, 20258.458.398.398.598.3710.36M
October 23, 20258.528.498.498.528.376.78M
October 22, 20258.478.58.58.658.448.39M
October 21, 20258.388.518.518.588.3511.48M
October 20, 20258.888.418.418.968.319.54M
October 17, 20259.138.898.899.138.8513.38M
October 16, 20259.47999.548.9616.63M
October 15, 20259.549.559.559.569.389.31M
October 14, 20259.699.529.529.759.4412.88M
October 13, 20259.029.599.599.79918.88M
October 10, 20259.49.59.59.759.1922.44M
October 09, 20258.789.319.319.478.721.43M
September 30, 20258.688.758.758.838.6112.5M
September 29, 20258.48.688.689.068.1924.07M
September 26, 20258.328.298.298.638.1816.49M
September 25, 20258.58.48.48.548.3315.74M
September 24, 20258.98.568.568.98.4435.69M
September 23, 20258.038.888.888.888.0123.75M
September 22, 20258.038.078.078.137.875.65M
September 19, 202588.058.058.077.856.06M
September 18, 20258.22888.257.925.61M
September 17, 20258.258.248.248.358.24.07M
September 16, 20258.148.288.288.328.115.93M
September 15, 20258.228.148.148.228.013.88M
September 12, 20258.228.178.178.278.084.23M
September 11, 20258.198.198.198.258.034.27M
September 10, 20258.118.218.218.218.024.23M
September 09, 20258.188.128.128.268.053.99M
September 08, 20258.028.178.178.27.974.99M
September 05, 20257.96888.057.844.93M
September 04, 20257.867.957.958.097.84.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved