Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002998.SZ Historical Return
If you invested ¥1000 in Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) since IPO date, it would be worth ¥1,055.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.37, while ¥1000 invested 1 year ago would be worth ¥926.37. This corresponds to total returns of 5.55%, -12.06%, -7.36%, respectively, with annualized returns of 0.92%, -2.54%, -7.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002998.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.76 | 7.8 | 7.8 | 7.82 | 7.62 | 5.98M |
| August 20, 2026 | 7.78 | 7.78 | 7.78 | 7.91 | 7.73 | 7.17M |
| August 19, 2026 | 7.96 | 7.73 | 7.73 | 7.96 | 7.68 | 8.4M |
| August 18, 2026 | 7.95 | 8.02 | 8.02 | 8.06 | 7.83 | 9.9M |
| August 17, 2026 | 7.93 | 7.96 | 7.96 | 7.99 | 7.8 | 9.99M |
| August 14, 2026 | 7.98 | 7.93 | 7.93 | 8.07 | 7.88 | 9.21M |
| August 13, 2026 | 8.03 | 7.99 | 7.99 | 8.11 | 7.95 | 8.59M |
| August 12, 2026 | 7.93 | 7.98 | 7.98 | 8.02 | 7.9 | 9.65M |
| August 11, 2026 | 8.2 | 7.97 | 7.97 | 8.2 | 7.93 | 11.27M |
| August 10, 2026 | 7.96 | 8.17 | 8.17 | 8.2 | 7.85 | 13.86M |
| August 07, 2026 | 7.88 | 7.95 | 7.95 | 8.22 | 7.76 | 17.44M |
| August 06, 2026 | 7.86 | 7.88 | 7.88 | 8.09 | 7.73 | 25.86M |
| August 05, 2026 | 7.28 | 7.9 | 7.9 | 7.94 | 7.28 | 24.23M |
| August 04, 2026 | 7.35 | 7.32 | 7.32 | 7.37 | 7.22 | 13.12M |
| August 03, 2026 | 7.15 | 7.36 | 7.36 | 7.38 | 7.03 | 16.62M |
| July 31, 2026 | 7.31 | 7.34 | 7.34 | 7.48 | 7.3 | 15.65M |
| July 30, 2026 | 7.36 | 7.37 | 7.37 | 7.47 | 7.24 | 12.71M |
| July 29, 2026 | 7.25 | 7.36 | 7.36 | 7.45 | 7.25 | 12.57M |
| July 28, 2026 | 7.28 | 7.24 | 7.24 | 7.37 | 7.17 | 11.24M |
| July 27, 2026 | 7.07 | 7.29 | 7.29 | 7.37 | 6.98 | 18.06M |
| July 24, 2026 | 7.19 | 6.98 | 6.98 | 7.22 | 6.97 | 10.88M |
| July 23, 2026 | 6.88 | 7.21 | 7.21 | 7.25 | 6.88 | 17.15M |
| July 22, 2026 | 6.9 | 6.89 | 6.89 | 7.05 | 6.84 | 15.98M |
| July 21, 2026 | 7.04 | 6.9 | 6.9 | 7.04 | 6.54 | 22.97M |
| July 20, 2026 | 7.07 | 7.04 | 7.04 | 7.3 | 6.86 | 24.38M |
| July 17, 2026 | 7.5 | 7.04 | 7.04 | 7.53 | 6.99 | 30.81M |
| July 16, 2026 | 7.37 | 7.77 | 7.77 | 7.8 | 7.3 | 36.05M |
| July 15, 2026 | 7.12 | 7.36 | 7.36 | 7.4 | 7.08 | 17.98M |
| July 14, 2026 | 6.92 | 7.12 | 7.12 | 7.14 | 6.85 | 11.67M |
| July 13, 2026 | 7.09 | 6.92 | 6.92 | 7.17 | 6.89 | 13.84M |
| July 10, 2026 | 6.77 | 7.13 | 7.13 | 7.2 | 6.7 | 16.37M |
| July 09, 2026 | 6.8 | 6.81 | 6.81 | 6.86 | 6.59 | 11.73M |
| July 08, 2026 | 7 | 6.79 | 6.79 | 7.09 | 6.77 | 14.4M |
| July 07, 2026 | 7.24 | 7 | 7 | 7.56 | 6.99 | 21.2M |
| July 06, 2026 | 7.4 | 7.26 | 7.26 | 7.64 | 7.23 | 25.2M |
| July 03, 2026 | 7.7 | 7.46 | 7.46 | 7.79 | 7.33 | 39.46M |
| July 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.48 | 9.71M |
| July 01, 2026 | 6.68 | 6.95 | 6.95 | 7.16 | 6.52 | 31.41M |
| June 30, 2026 | 6.43 | 6.51 | 6.51 | 6.57 | 6.36 | 10.39M |
| June 29, 2026 | 6.5 | 6.43 | 6.43 | 6.61 | 6.2 | 10.77M |
| June 26, 2026 | 6.86 | 6.63 | 6.63 | 6.88 | 6.6 | 8.36M |
| June 25, 2026 | 7.03 | 6.88 | 6.88 | 7.08 | 6.76 | 9.2M |
| June 24, 2026 | 7.23 | 7.1 | 7.1 | 7.37 | 6.97 | 10.28M |
| June 23, 2026 | 7.21 | 7.23 | 7.23 | 7.42 | 7.19 | 9.06M |
| June 22, 2026 | 6.9 | 7.27 | 7.27 | 7.34 | 6.74 | 13M |
| June 18, 2026 | 7.15 | 7.05 | 7.05 | 7.2 | 7.04 | 10.33M |
| June 17, 2026 | 7.5 | 7.2 | 7.2 | 7.59 | 7.17 | 10.51M |
| June 16, 2026 | 7.42 | 7.49 | 7.49 | 7.54 | 7.25 | 7.71M |
| June 15, 2026 | 7.45 | 7.41 | 7.41 | 7.7 | 7.37 | 8.36M |
| June 12, 2026 | 7.42 | 7.4 | 7.4 | 7.45 | 7.15 | 6.61M |
| June 11, 2026 | 7.36 | 7.29 | 7.29 | 7.41 | 7.17 | 5.84M |
| June 10, 2026 | 7.41 | 7.4 | 7.4 | 7.5 | 7.19 | 6.98M |
| June 09, 2026 | 7.59 | 7.42 | 7.42 | 7.69 | 7.35 | 9.14M |
| June 08, 2026 | 7.82 | 7.51 | 7.51 | 7.98 | 7.45 | 10.68M |
| June 05, 2026 | 7.94 | 7.93 | 7.93 | 8.1 | 7.77 | 6.26M |
| June 04, 2026 | 8.1 | 7.94 | 7.94 | 8.14 | 7.9 | 6.75M |
| June 03, 2026 | 8.23 | 8.14 | 8.14 | 8.3 | 8.05 | 4.93M |
| June 02, 2026 | 8.56 | 8.23 | 8.23 | 8.56 | 8.03 | 8.33M |
| June 01, 2026 | 8.14 | 8.4 | 8.4 | 8.54 | 8.1 | 11.18M |
| May 29, 2026 | 8.57 | 8.24 | 8.24 | 8.6 | 8.18 | 7.76M |
AD
