Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) SHZ

8.89

-0.11(-1.22%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.138.898.899.138.8513.38M
October 16, 20259.47999.548.9616.63M
October 15, 20259.549.559.559.569.389.31M
October 14, 20259.699.529.529.759.4412.88M
October 13, 20259.029.599.599.79918.88M
October 10, 20259.49.59.59.759.1922.44M
October 09, 20258.789.319.319.478.721.43M
September 30, 20258.688.758.758.838.6112.5M
September 29, 20258.48.688.689.068.1924.07M
September 26, 20258.328.298.298.638.1816.49M
September 25, 20258.58.48.48.548.3315.74M
September 24, 20258.98.568.568.98.4435.69M
September 23, 20258.038.888.888.888.0123.75M
September 22, 20258.038.078.078.137.875.65M
September 19, 202588.058.058.077.856.06M
September 18, 20258.22888.257.925.61M
September 17, 20258.258.248.248.358.24.07M
September 16, 20258.148.288.288.328.115.93M
September 15, 20258.228.148.148.228.013.88M
September 12, 20258.228.178.178.278.084.23M
September 11, 20258.198.198.198.258.034.27M
September 10, 20258.118.218.218.218.024.23M
September 09, 20258.188.128.128.268.053.99M
September 08, 20258.028.178.178.27.974.99M
September 05, 20257.96888.057.844.93M
September 04, 20257.867.957.958.097.84.9M
September 03, 20258.127.847.848.167.814.14M
September 02, 20258.198.18.18.287.895.66M
September 01, 20258.128.168.168.327.937.94M
August 29, 20258.018.028.028.127.975.74M
August 28, 20258.198.068.068.397.769.87M
August 27, 20258.558.218.218.568.197.58M
August 26, 20258.388.558.558.68.376.22M
August 25, 20258.558.418.418.578.385.97M
August 22, 20258.548.538.538.588.45.94M
August 21, 20258.488.58.58.558.355.43M
August 20, 20258.488.488.488.538.416.09M
August 19, 20258.568.548.548.68.259.49M
August 18, 20258.648.548.548.758.528.79M
August 15, 20258.368.638.638.678.368.68M
August 14, 20258.588.48.48.658.376.85M
August 13, 20258.598.528.528.638.429.71M
August 12, 20258.498.568.568.698.411.77M
August 11, 20257.998.478.478.577.9315.02M
August 08, 20257.87.997.997.997.85.87M
August 07, 20257.867.877.877.937.835.3M
August 06, 20257.967.867.867.987.844.86M
August 05, 20257.927.937.937.997.887.25M
August 04, 20257.67.917.917.987.5515.41M
August 01, 20257.357.67.67.67.348M
July 31, 20257.557.357.357.67.327.83M
July 30, 20257.597.557.557.647.494.69M
July 29, 20257.637.67.67.647.475.93M
July 28, 20257.577.67.67.647.484.48M
July 25, 20257.57.567.567.597.464.51M
July 24, 20257.467.57.57.567.464.84M
July 23, 20257.547.467.467.687.466.26M
July 22, 20257.637.547.547.687.466.53M
July 21, 20257.427.627.627.687.417.2M
July 18, 20257.477.427.427.537.393.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved