Elite Color Environmental Resources Science & Technology Co., Ltd. (002998.SZ) SHZ

8.17

+0.17(+2.13%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.96888.057.844.93M
September 04, 20257.867.957.958.097.84.9M
September 03, 20258.127.847.848.167.814.14M
September 02, 20258.198.18.18.287.895.66M
September 01, 20258.128.168.168.327.937.94M
August 29, 20258.018.028.028.127.975.74M
August 28, 20258.198.068.068.397.769.87M
August 27, 20258.558.218.218.568.197.58M
August 26, 20258.388.558.558.68.376.22M
August 25, 20258.558.418.418.578.385.97M
August 22, 20258.548.538.538.588.45.94M
August 21, 20258.488.58.58.558.355.43M
August 20, 20258.488.488.488.538.416.09M
August 19, 20258.568.548.548.68.259.49M
August 18, 20258.648.548.548.758.528.79M
August 15, 20258.368.638.638.678.368.68M
August 14, 20258.588.48.48.658.376.85M
August 13, 20258.598.528.528.638.429.71M
August 12, 20258.498.568.568.698.411.77M
August 11, 20257.998.478.478.577.9315.02M
August 08, 20257.87.997.997.997.85.87M
August 07, 20257.867.877.877.937.835.3M
August 06, 20257.967.867.867.987.844.86M
August 05, 20257.927.937.937.997.887.25M
August 04, 20257.67.917.917.987.5515.41M
August 01, 20257.357.67.67.67.348M
July 31, 20257.557.357.357.67.327.83M
July 30, 20257.597.557.557.647.494.69M
July 29, 20257.637.67.67.647.475.93M
July 28, 20257.577.67.67.647.484.48M
July 25, 20257.57.567.567.597.464.51M
July 24, 20257.467.57.57.567.464.84M
July 23, 20257.547.467.467.687.466.26M
July 22, 20257.637.547.547.687.466.53M
July 21, 20257.427.627.627.687.417.2M
July 18, 20257.477.427.427.537.393.36M
July 17, 20257.437.477.477.497.384.37M
July 16, 20257.47.437.437.57.384.93M
July 15, 20257.547.367.367.547.295.64M
July 14, 20257.447.547.547.557.46.09M
July 11, 20257.517.427.427.537.338.31M
July 10, 20257.697.487.487.727.4411.06M
July 09, 20257.637.77.77.967.589.6M
July 08, 20257.637.627.627.677.545M
July 07, 20257.577.637.637.77.485.33M
July 04, 20257.757.577.577.787.537.27M
July 03, 20257.897.757.757.897.657.49M
July 02, 20257.627.777.777.797.5212.82M
July 01, 20257.267.627.627.747.2521.69M
June 30, 20257.217.267.267.287.185.5M
June 27, 20257.227.217.217.327.185.2M
June 26, 20257.37.227.227.387.27.29M
June 25, 20257.337.287.287.467.217.28M
June 24, 20257.257.337.337.387.216.16M
June 23, 20257.167.247.247.297.087.19M
June 20, 20257.257.217.217.337.067.58M
June 19, 20257.437.247.247.57.2110.2M
June 18, 20257.997.827.828.057.6514.33M
June 17, 20258.127.957.958.287.914.28M
June 16, 20258.18.058.058.187.9414.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved