Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) SHZ

6.23

-0.19(-2.96%)

Updated at June 02 03:04PM

Currency In CNY

002999.SZ Historical Return

If you invested ¥1000 in Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) since IPO date, it would be worth ¥988.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥769.14, while ¥1000 invested 1 year ago would be worth ¥927.08. This corresponds to total returns of -1.11%, -23.09%, -7.29%, respectively, with annualized returns of -0.19%, -5.11%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

002999.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.416.236.236.446.28.63M
June 01, 20266.166.426.426.446.119.34M
May 29, 20266.376.226.226.416.198.02M
May 28, 20266.336.386.386.426.217.59M
May 27, 20266.476.366.366.56.237.64M
May 26, 20266.66.486.486.616.429.16M
May 25, 20266.86.616.616.856.528.63M
May 22, 20266.686.766.766.86.587.54M
May 21, 20266.96.646.6476.6110.55M
May 20, 20267.026.956.957.026.865.96M
May 19, 20266.987.027.027.096.947.36M
May 18, 20266.96.986.986.996.88.6M
May 15, 20266.976.896.897.026.8110.77M
May 14, 20267.046.956.957.066.9111.19M
May 13, 20267.137.037.037.196.9914.54M
May 12, 20267.217.117.117.327.0715.27M
May 11, 20267.197.257.257.257.1316M
May 08, 20267.097.27.27.217.0216.97M
May 07, 20267.257.097.097.317.0822.5M
May 06, 20267.267.257.257.327.1125.74M
April 30, 20267.117.277.277.447.0532.17M
April 29, 20267.347.337.337.47.2429.87M
April 28, 20267.357.347.347.427.2634.42M
April 27, 20267.67.397.397.67.2458.9M
April 24, 20266.997.667.667.666.8632.24M
April 23, 20266.966.966.967.126.7910.18M
April 22, 20266.996.966.967.056.936.09M
April 21, 20266.997.017.017.056.918.07M
April 20, 20266.896.986.986.996.847.34M
April 17, 202676.876.877.036.838.01M
April 16, 20266.887.017.017.046.837.49M
April 15, 20266.926.876.876.936.87.99M
April 14, 20266.976.96.96.986.836.75M
April 13, 20266.996.946.946.996.88.32M
April 10, 20266.886.956.957.046.839.02M
April 09, 20267.036.856.857.076.8310.2M
April 08, 20267777.056.9210.68M
April 07, 20266.616.926.926.956.5314.72M
April 03, 20266.996.546.547.016.5112.58M
April 02, 20267.096.996.997.136.917.5M
April 01, 20267.187.077.077.246.987.68M
March 31, 20267.317.087.087.437.0610.66M
March 30, 20267.17.37.37.347.0410.66M
March 27, 20266.857.147.147.166.8210.54M
March 26, 20267.036.96.97.146.8511.54M
March 25, 20266.886.966.967.026.7610.89M
March 24, 20266.686.876.876.876.4316.84M
March 23, 20266.896.536.536.956.4719.47M
March 20, 20267.487.027.027.486.9818.8M
March 19, 20267.617.387.387.797.3412.15M
March 18, 20267.777.627.627.797.4812.53M
March 17, 20267.877.757.758.17.7216.54M
March 16, 20267.787.887.888.237.7722.63M
March 13, 20267.627.827.827.947.5916.32M
March 12, 20267.757.647.647.87.619.41M
March 11, 20267.757.747.747.847.677.59M
March 10, 20267.57.737.747.837.54.88M
March 09, 20267.777.737.737.97.6812.3M
March 06, 20267.57.797.797.797.3914.19M
March 05, 20267.737.57.57.777.4611.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved