Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) SHZ

6.58

-0.04(-0.60%)

Updated at September 30 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20256.66.586.586.656.574.55M
September 29, 20256.546.626.626.646.415.86M
September 26, 20256.486.556.556.596.424.14M
September 25, 20256.556.516.516.626.465.41M
September 24, 20256.46.556.556.66.377.51M
September 23, 20256.566.456.456.566.1911.08M
September 22, 20256.676.566.566.676.55.29M
September 19, 20256.966.676.676.966.586.77M
September 18, 20256.96.696.696.926.6510.04M
September 17, 20256.946.96.96.996.886.52M
September 16, 20256.846.956.956.956.817.16M
September 15, 20256.896.846.846.896.84.52M
September 12, 20256.966.886.886.976.874.65M
September 11, 20256.966.946.946.966.835.92M
September 10, 20256.896.936.936.956.845.28M
September 09, 20256.926.886.886.956.826.25M
September 08, 20256.776.926.926.946.778.92M
September 05, 20256.86.796.796.856.79.02M
September 04, 20256.656.786.786.886.6111.02M
September 03, 20256.816.646.646.876.66.92M
September 02, 20256.866.826.826.96.698.83M
September 01, 20256.866.866.866.986.759.59M
August 29, 20256.966.816.8176.610.24M
August 28, 20257.086.946.947.166.6911.66M
August 27, 20257.257.067.067.297.0511.36M
August 26, 20257.27.267.267.317.19.89M
August 25, 20257.227.187.187.37.157.92M
August 22, 20257.327.237.237.357.29.14M
August 21, 20257.237.317.317.327.29.26M
August 20, 20257.137.227.227.227.17.23M
August 19, 20257.057.157.157.186.999.65M
August 18, 20257.067.057.057.147.0210.14M
August 15, 20257.127.027.027.167.028.29M
August 14, 20257.277.087.087.277.086.97M
August 13, 20257.37.257.257.337.234.89M
August 12, 20257.317.297.297.327.244.51M
August 11, 20257.337.37.37.367.236.52M
August 08, 20257.27.287.287.297.176.26M
August 07, 20257.247.237.237.267.194.61M
August 06, 20257.237.237.237.257.175.16M
August 05, 20257.177.237.237.247.156.49M
August 04, 20257.17.167.167.1774.9M
August 01, 202577.17.17.136.988M
July 31, 20257.126.986.987.136.977.46M
July 30, 20257.077.127.127.147.036.86M
July 29, 20257.27.087.087.2277.81M
July 28, 20257.177.217.217.237.175.2M
July 25, 20257.177.27.27.247.127.21M
July 24, 20257.137.137.137.27.116.07M
July 23, 20257.227.127.127.227.15.58M
July 22, 20257.217.187.187.257.157.2M
July 21, 20257.17.27.27.217.096.8M
July 18, 20257.087.077.077.117.033.71M
July 17, 20257.097.087.087.147.044.74M
July 16, 20257.017.077.077.096.975.59M
July 15, 20257.14777.186.977.21M
July 14, 20257.157.187.187.27.125.65M
July 11, 20257.117.167.167.177.046.6M
July 10, 20257.077.097.097.127.045.12M
July 09, 20257.077.087.087.097.014.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved