Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002999.SZ Historical Return
If you invested ¥1000 in Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) since IPO date, it would be worth ¥850.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.41, while ¥1000 invested 1 year ago would be worth ¥746.52. This corresponds to total returns of -14.92%, -25.66%, -25.35%, respectively, with annualized returns of -2.72%, -5.75%, -25.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002999.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.37 | 5.52 | 5.52 | 5.6 | 5.34 | 6.63M |
| July 09, 2026 | 5.51 | 5.41 | 5.41 | 5.55 | 5.32 | 5.53M |
| July 08, 2026 | 5.48 | 5.51 | 5.51 | 5.54 | 5.39 | 4.02M |
| July 07, 2026 | 5.68 | 5.5 | 5.5 | 5.75 | 5.46 | 5.59M |
| July 06, 2026 | 5.63 | 5.7 | 5.7 | 5.89 | 5.61 | 8.25M |
| July 03, 2026 | 5.53 | 5.61 | 5.61 | 5.66 | 5.5 | 6.32M |
| July 02, 2026 | 5.53 | 5.5 | 5.5 | 5.66 | 5.49 | 7M |
| July 01, 2026 | 5.29 | 5.53 | 5.53 | 5.61 | 5.29 | 8.34M |
| June 30, 2026 | 5.42 | 5.32 | 5.32 | 5.45 | 5.28 | 5.57M |
| June 29, 2026 | 5.39 | 5.42 | 5.42 | 5.44 | 5.2 | 7.22M |
| June 26, 2026 | 5.48 | 5.4 | 5.4 | 5.5 | 5.35 | 5.15M |
| June 25, 2026 | 5.59 | 5.51 | 5.51 | 5.63 | 5.44 | 6.5M |
| June 24, 2026 | 5.83 | 5.62 | 5.62 | 5.86 | 5.58 | 5.59M |
| June 23, 2026 | 5.69 | 5.81 | 5.81 | 5.93 | 5.67 | 6.78M |
| June 22, 2026 | 5.63 | 5.73 | 5.73 | 5.74 | 5.43 | 6.74M |
| June 18, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.55 | 5.19M |
| June 17, 2026 | 5.82 | 5.69 | 5.69 | 5.85 | 5.64 | 7.34M |
| June 16, 2026 | 5.88 | 5.86 | 5.86 | 5.91 | 5.77 | 7.17M |
| June 15, 2026 | 6.03 | 5.9 | 5.9 | 6.14 | 5.87 | 7.58M |
| June 12, 2026 | 5.98 | 6.03 | 6.03 | 6.06 | 5.76 | 7.23M |
| June 11, 2026 | 5.93 | 5.95 | 5.95 | 6.05 | 5.79 | 5.84M |
| June 10, 2026 | 5.96 | 5.98 | 5.98 | 6.03 | 5.86 | 5.02M |
| June 09, 2026 | 6.01 | 5.99 | 5.99 | 6.07 | 5.86 | 6.59M |
| June 08, 2026 | 6.03 | 5.98 | 5.98 | 6.16 | 5.86 | 5.59M |
| June 05, 2026 | 5.98 | 6.11 | 6.11 | 6.2 | 5.98 | 5.85M |
| June 04, 2026 | 6.12 | 6.02 | 6.02 | 6.16 | 5.98 | 5.21M |
| June 03, 2026 | 6.29 | 6.14 | 6.14 | 6.29 | 6.08 | 6.92M |
| June 02, 2026 | 6.41 | 6.23 | 6.23 | 6.44 | 6.2 | 8.63M |
| June 01, 2026 | 6.16 | 6.42 | 6.42 | 6.44 | 6.11 | 9.34M |
| May 29, 2026 | 6.37 | 6.22 | 6.22 | 6.41 | 6.19 | 8.02M |
| May 28, 2026 | 6.33 | 6.38 | 6.38 | 6.42 | 6.21 | 7.59M |
| May 27, 2026 | 6.47 | 6.36 | 6.36 | 6.5 | 6.23 | 7.64M |
| May 26, 2026 | 6.6 | 6.48 | 6.48 | 6.61 | 6.42 | 9.16M |
| May 25, 2026 | 6.8 | 6.61 | 6.61 | 6.85 | 6.52 | 8.63M |
| May 22, 2026 | 6.68 | 6.76 | 6.76 | 6.8 | 6.58 | 7.54M |
| May 21, 2026 | 6.9 | 6.64 | 6.64 | 7 | 6.61 | 10.55M |
| May 20, 2026 | 7.02 | 6.95 | 6.95 | 7.02 | 6.86 | 5.96M |
| May 19, 2026 | 6.98 | 7.02 | 7.02 | 7.09 | 6.94 | 7.36M |
| May 18, 2026 | 6.9 | 6.98 | 6.98 | 6.99 | 6.8 | 8.6M |
| May 15, 2026 | 6.97 | 6.89 | 6.89 | 7.02 | 6.81 | 10.77M |
| May 14, 2026 | 7.04 | 6.95 | 6.95 | 7.06 | 6.91 | 11.19M |
| May 13, 2026 | 7.13 | 7.03 | 7.03 | 7.19 | 6.99 | 14.54M |
| May 12, 2026 | 7.21 | 7.11 | 7.11 | 7.32 | 7.07 | 15.27M |
| May 11, 2026 | 7.19 | 7.25 | 7.25 | 7.25 | 7.13 | 16M |
| May 08, 2026 | 7.09 | 7.2 | 7.2 | 7.21 | 7.02 | 16.97M |
| May 07, 2026 | 7.25 | 7.09 | 7.09 | 7.31 | 7.08 | 22.5M |
| May 06, 2026 | 7.26 | 7.25 | 7.25 | 7.32 | 7.11 | 25.74M |
| April 30, 2026 | 7.11 | 7.27 | 7.27 | 7.44 | 7.05 | 32.17M |
| April 29, 2026 | 7.34 | 7.33 | 7.33 | 7.4 | 7.24 | 29.87M |
| April 28, 2026 | 7.35 | 7.34 | 7.34 | 7.42 | 7.26 | 34.42M |
| April 27, 2026 | 7.6 | 7.39 | 7.39 | 7.6 | 7.24 | 58.9M |
| April 24, 2026 | 6.99 | 7.66 | 7.66 | 7.66 | 6.86 | 32.24M |
| April 23, 2026 | 6.96 | 6.96 | 6.96 | 7.12 | 6.79 | 10.18M |
| April 22, 2026 | 6.99 | 6.96 | 6.96 | 7.05 | 6.93 | 6.09M |
| April 21, 2026 | 6.99 | 7.01 | 7.01 | 7.05 | 6.91 | 8.07M |
| April 20, 2026 | 6.89 | 6.98 | 6.98 | 6.99 | 6.84 | 7.34M |
| April 17, 2026 | 7 | 6.87 | 6.87 | 7.03 | 6.83 | 8.01M |
| April 16, 2026 | 6.88 | 7.01 | 7.01 | 7.04 | 6.83 | 7.49M |
| April 15, 2026 | 6.92 | 6.87 | 6.87 | 6.93 | 6.8 | 7.99M |
| April 14, 2026 | 6.97 | 6.9 | 6.9 | 6.98 | 6.83 | 6.75M |
AD
