Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) SHZ

7.54

+0.08(+1.07%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257.277.467.467.477.277.5M
November 12, 20257.517.447.447.527.411.24M
November 11, 20257.47.527.527.547.3810.67M
November 10, 20257.337.397.397.47.298.4M
November 07, 20257.277.317.317.337.227.1M
November 06, 20257.217.267.267.277.197.75M
November 05, 20257.137.217.217.237.087.16M
November 04, 20257.157.157.157.27.17.95M
November 03, 20257.057.147.147.1578.01M
October 31, 20256.92777.036.899.2M
October 30, 20256.996.926.927.076.9111.55M
October 29, 20256.976.96.976.834.96M
October 28, 20256.926.996.997.046.94.29M
October 27, 20256.976.956.957.046.895.79M
October 24, 20256.986.946.947.026.916.86M
October 23, 20256.886.986.986.986.837.55M
October 22, 20256.856.876.876.936.775.93M
October 21, 20256.696.826.826.846.666.2M
October 20, 20256.656.76.76.76.616.07M
October 17, 20256.676.596.596.716.587.34M
October 16, 20256.736.646.646.786.65.92M
October 15, 20256.76.726.726.86.676.68M
October 14, 20256.686.676.676.716.636.26M
October 13, 20256.536.656.656.696.367.57M
October 10, 20256.536.676.676.76.486.95M
October 09, 20256.636.566.566.666.485.9M
September 30, 20256.66.586.586.656.574.55M
September 29, 20256.546.626.626.646.415.86M
September 26, 20256.486.556.556.596.424.14M
September 25, 20256.556.516.516.626.465.41M
September 24, 20256.46.556.556.66.377.51M
September 23, 20256.566.456.456.566.1911.08M
September 22, 20256.676.566.566.676.55.29M
September 19, 20256.966.676.676.966.586.77M
September 18, 20256.96.696.696.926.6510.04M
September 17, 20256.946.96.96.996.886.52M
September 16, 20256.846.956.956.956.817.16M
September 15, 20256.896.846.846.896.84.52M
September 12, 20256.966.886.886.976.874.65M
September 11, 20256.966.946.946.966.835.92M
September 10, 20256.896.936.936.956.845.28M
September 09, 20256.926.886.886.956.826.25M
September 08, 20256.776.926.926.946.778.92M
September 05, 20256.86.796.796.856.79.02M
September 04, 20256.656.786.786.886.6111.02M
September 03, 20256.816.646.646.876.66.92M
September 02, 20256.866.826.826.96.698.83M
September 01, 20256.866.866.866.986.759.59M
August 29, 20256.966.816.8176.610.24M
August 28, 20257.086.946.947.166.6911.66M
August 27, 20257.257.067.067.297.0511.36M
August 26, 20257.27.267.267.317.19.89M
August 25, 20257.227.187.187.37.157.92M
August 22, 20257.327.237.237.357.29.14M
August 21, 20257.237.317.317.327.29.26M
August 20, 20257.137.227.227.227.17.23M
August 19, 20257.057.157.157.186.999.65M
August 18, 20257.067.057.057.147.0210.14M
August 15, 20257.127.027.027.167.028.29M
August 14, 20257.277.087.087.277.086.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved