Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
002999.SZ Historical Return
If you invested ¥1000 in Guangdong Tianhe Agricultural Means of Production Co., Ltd. (002999.SZ) since IPO date, it would be worth ¥1,049.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.56, while ¥1000 invested 1 year ago would be worth ¥960.76. This corresponds to total returns of 4.92%, 0.46%, -3.92%, respectively, with annualized returns of 0.8%, 0.09%, -3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
002999.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.3 | 6.61 | 6.61 | 7.07 | 6.3 | 39.81M |
| September 10, 2026 | 7.27 | 6.92 | 6.92 | 7.33 | 6.88 | 63.18M |
| September 09, 2026 | 6.3 | 7.44 | 7.44 | 8.1 | 6.3 | 96.63M |
| September 08, 2026 | 6.67 | 7.37 | 7.37 | 7.37 | 6.67 | 49.73M |
| September 07, 2026 | 6.67 | 6.7 | 6.7 | 6.75 | 6.57 | 36.57M |
| September 04, 2026 | 6.3 | 6.57 | 6.57 | 6.74 | 6.11 | 59.45M |
| September 03, 2026 | 6.94 | 6.6 | 6.6 | 7.03 | 6.6 | 43.61M |
| September 02, 2026 | 6.64 | 7.33 | 7.33 | 7.33 | 6.53 | 53.24M |
| September 01, 2026 | 6.43 | 6.66 | 6.66 | 6.69 | 6.4 | 14.48M |
| August 31, 2026 | 6.5 | 6.47 | 6.47 | 6.51 | 6.37 | 16.81M |
| August 28, 2026 | 6.29 | 6.52 | 6.52 | 6.62 | 6.25 | 15.75M |
| August 27, 2026 | 6.26 | 6.31 | 6.31 | 6.34 | 6.22 | 10.82M |
| August 26, 2026 | 6.27 | 6.29 | 6.29 | 6.34 | 6.22 | 16.08M |
| August 25, 2026 | 6.19 | 6.27 | 6.27 | 6.38 | 6.16 | 23.2M |
| August 24, 2026 | 5.99 | 5.94 | 5.94 | 6 | 5.91 | 6.95M |
| August 21, 2026 | 6 | 5.99 | 5.99 | 6.04 | 5.87 | 6.7M |
| August 20, 2026 | 6 | 6.04 | 6.04 | 6.08 | 5.94 | 8.74M |
| August 19, 2026 | 6.06 | 6 | 6 | 6.16 | 5.96 | 12.27M |
| August 18, 2026 | 5.92 | 6.1 | 6.1 | 6.12 | 5.91 | 15.2M |
| August 17, 2026 | 5.8 | 5.95 | 5.95 | 5.95 | 5.78 | 6.09M |
| August 14, 2026 | 5.82 | 5.81 | 5.81 | 5.87 | 5.77 | 4.25M |
| August 13, 2026 | 5.9 | 5.81 | 5.81 | 5.91 | 5.8 | 4.28M |
| August 12, 2026 | 5.86 | 5.9 | 5.9 | 5.91 | 5.81 | 3.88M |
| August 11, 2026 | 5.88 | 5.87 | 5.87 | 5.95 | 5.83 | 6.53M |
| August 10, 2026 | 5.72 | 5.88 | 5.88 | 5.91 | 5.68 | 9.61M |
| August 07, 2026 | 5.74 | 5.68 | 5.68 | 5.78 | 5.58 | 5.14M |
| August 06, 2026 | 5.66 | 5.74 | 5.74 | 5.76 | 5.62 | 5.48M |
| August 05, 2026 | 5.75 | 5.67 | 5.67 | 5.75 | 5.61 | 5.03M |
| August 04, 2026 | 5.75 | 5.71 | 5.71 | 5.82 | 5.69 | 6.3M |
| August 03, 2026 | 5.58 | 5.76 | 5.76 | 5.76 | 5.55 | 6.81M |
| July 31, 2026 | 5.58 | 5.57 | 5.57 | 5.61 | 5.47 | 5.22M |
| July 30, 2026 | 5.52 | 5.52 | 5.52 | 5.62 | 5.48 | 6.4M |
| July 29, 2026 | 5.42 | 5.51 | 5.51 | 5.54 | 5.41 | 4.88M |
| July 28, 2026 | 5.34 | 5.4 | 5.4 | 5.45 | 5.34 | 4.15M |
| July 27, 2026 | 5.28 | 5.36 | 5.36 | 5.4 | 5.27 | 5.41M |
| July 23, 2026 | 5.18 | 5.39 | 5.39 | 5.41 | 5.17 | 6.62M |
| July 22, 2026 | 5.2 | 5.19 | 5.19 | 5.32 | 5.18 | 7.25M |
| July 21, 2026 | 5.37 | 5.25 | 5.25 | 5.38 | 5.11 | 10.41M |
| July 20, 2026 | 5.52 | 5.39 | 5.39 | 5.67 | 5.34 | 9.04M |
| July 17, 2026 | 5.66 | 5.55 | 5.55 | 5.78 | 5.47 | 6.44M |
| July 16, 2026 | 5.6 | 5.66 | 5.66 | 5.72 | 5.56 | 4.79M |
| July 15, 2026 | 5.51 | 5.63 | 5.63 | 5.67 | 5.49 | 4.94M |
| July 14, 2026 | 5.35 | 5.55 | 5.55 | 5.55 | 5.32 | 6.44M |
| July 13, 2026 | 5.53 | 5.36 | 5.36 | 5.53 | 5.35 | 6.99M |
| July 10, 2026 | 5.37 | 5.52 | 5.52 | 5.6 | 5.34 | 6.63M |
| July 09, 2026 | 5.51 | 5.41 | 5.41 | 5.55 | 5.32 | 5.53M |
| July 08, 2026 | 5.48 | 5.51 | 5.51 | 5.54 | 5.39 | 4.02M |
| July 07, 2026 | 5.68 | 5.5 | 5.5 | 5.75 | 5.46 | 5.59M |
| July 06, 2026 | 5.63 | 5.7 | 5.7 | 5.89 | 5.61 | 8.25M |
| July 03, 2026 | 5.53 | 5.61 | 5.61 | 5.66 | 5.5 | 6.32M |
| July 02, 2026 | 5.53 | 5.5 | 5.5 | 5.66 | 5.49 | 7M |
| July 01, 2026 | 5.29 | 5.53 | 5.53 | 5.61 | 5.29 | 8.34M |
| June 30, 2026 | 5.42 | 5.32 | 5.32 | 5.45 | 5.28 | 5.57M |
| June 29, 2026 | 5.39 | 5.42 | 5.42 | 5.44 | 5.2 | 7.22M |
| June 26, 2026 | 5.48 | 5.4 | 5.4 | 5.5 | 5.35 | 5.15M |
| June 25, 2026 | 5.59 | 5.51 | 5.51 | 5.63 | 5.44 | 6.5M |
| June 24, 2026 | 5.83 | 5.62 | 5.62 | 5.86 | 5.58 | 5.59M |
| June 23, 2026 | 5.69 | 5.81 | 5.81 | 5.93 | 5.67 | 6.78M |
| June 22, 2026 | 5.63 | 5.73 | 5.73 | 5.74 | 5.43 | 6.74M |
| June 18, 2026 | 5.65 | 5.65 | 5.65 | 5.7 | 5.55 | 5.19M |
AD
