Bukwang Pharmaceutical Co., Ltd. (003000.KS) KSC

Currency In KRW

003000.KS Historical Return

If you invested ₩1000 in Bukwang Pharmaceutical Co., Ltd. (003000.KS) 10 years ago, it would be worth ₩278.95 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩218.23, while ₩1000 invested 1 year ago would be worth ₩1,211.88. This corresponds to total returns of -72.1%, -78.18%, 21.19%, respectively, with annualized returns of -11.98%, -26.23%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	4,460	4,365	4,365	4,485	4,275	351,259
June 18, 2026	4,610	4,460	4,460	4,650	4,430	341,351
June 17, 2026	4,790	4,615	4,615	4,790	4,600	358,440
June 16, 2026	4,775	4,775	4,775	4,795	4,605	876,441
June 15, 2026	4,550	4,775	4,775	4,795	4,395	1.49M
June 12, 2026	4,400	4,475	4,475	4,610	4,360	434,680
June 11, 2026	4,190	4,325	4,325	4,325	4,085	305,469
June 10, 2026	4,225	4,245	4,245	4,285	4,100	535,157
June 09, 2026	4,100	4,225	4,225	4,315	4,080	591,811
June 08, 2026	4,275	4,090	4,090	4,435	4,070	828,487
June 05, 2026	4,530	4,435	4,435	4,600	4,405	384,577
June 04, 2026	4,595	4,525	4,525	4,780	4,480	518,982
June 02, 2026	4,630	4,595	4,595	4,735	4,505	744,761
June 01, 2026	4,820	4,720	4,720	4,845	4,600	988,505
May 29, 2026	5,020	4,855	4,855	5,130	4,790	663,225
May 28, 2026	5,080	5,050	5,050	5,200	4,860	688,651
May 27, 2026	5,230	5,090	5,090	5,260	4,990	683,399
May 26, 2026	5,550	5,230	5,230	5,550	5,180	668,526
May 22, 2026	5,310	5,420	5,420	5,630	5,290	685,403
May 21, 2026	5,200	5,270	5,270	5,310	5,180	678,374
May 20, 2026	5,390	5,150	5,150	5,440	5,050	1M
May 19, 2026	5,440	5,430	5,430	5,620	5,340	518,385
May 18, 2026	5,600	5,540	5,540	5,650	5,380	757,809
May 15, 2026	5,910	5,700	5,700	5,990	5,620	947,539
May 14, 2026	5,890	5,900	5,900	6,080	5,810	1.36M
May 13, 2026	6,170	5,850	5,850	6,190	5,730	1.33M
May 12, 2026	5,960	6,090	6,090	6,180	5,850	1.34M
May 11, 2026	5,980	5,960	5,960	6,100	5,850	1.05M
May 08, 2026	6,040	5,980	5,980	6,150	5,850	1.05M
May 07, 2026	6,110	6,000	6,000	6,200	5,960	1.02M
May 06, 2026	6,300	6,170	6,170	6,380	6,030	1.43M
May 04, 2026	6,390	6,290	6,290	6,450	6,260	948,281
April 30, 2026	6,550	6,320	6,320	6,580	6,180	2.33M
April 29, 2026	6,690	6,580	6,580	6,800	6,450	1.55M
April 28, 2026	7,200	6,680	6,680	7,220	6,350	4.01M
April 27, 2026	7,660	7,300	7,300	7,880	7,230	2.24M
April 24, 2026	7,220	7,660	7,660	8,170	7,080	5.07M
April 23, 2026	7,430	7,170	7,170	7,490	7,160	1.41M
April 22, 2026	7,130	7,390	7,390	7,440	6,940	1.81M
April 21, 2026	7,730	7,290	7,290	7,880	6,970	2.94M
April 20, 2026	8,070	7,830	7,830	8,340	7,750	1.66M
April 17, 2026	8,130	8,070	8,070	8,320	8,000	1.12M
April 16, 2026	8,280	8,120	8,120	8,280	8,030	1.24M
April 15, 2026	8,310	8,280	8,280	8,480	7,930	2.57M
April 14, 2026	7,900	8,180	8,180	8,250	7,710	2.65M
April 13, 2026	7,410	7,870	7,870	7,920	7,270	1.61M
April 10, 2026	7,560	7,540	7,540	7,710	7,270	1.09M
April 09, 2026	7,280	7,560	7,560	7,650	6,920	1.47M
April 08, 2026	7,790	7,280	7,280	7,830	7,020	2.2M
April 07, 2026	7,910	7,530	7,530	7,960	7,150	1.26M
April 06, 2026	8,150	7,850	7,850	8,360	7,530	1.71M
April 03, 2026	8,300	8,380	8,380	8,630	8,100	1.61M
April 02, 2026	7,870	8,050	8,050	8,170	7,530	2.37M
April 01, 2026	7,510	7,710	7,710	7,950	7,280	2.44M
March 31, 2026	8,840	7,300	7,300	9,000	6,800	7.87M
March 30, 2026	9,150	9,070	9,070	9,380	8,700	2.77M
March 27, 2026	9,330	9,600	9,600	9,890	8,850	10.27M
March 26, 2026	9,370	9,330	9,330	9,600	8,700	15.89M
March 25, 2026	7,400	9,240	9,240	9,240	7,300	19.32M
March 24, 2026	6,390	7,110	7,110	7,180	6,260	14.52M