Bukwang Pharmaceutical Co., Ltd. (003000.KS) KSC

5,850.00

-240(-3.94%)

Updated at May 13 03:30PM

Currency In KRW

003000.KS Historical Return

If you invested ₩1000 in Bukwang Pharmaceutical Co., Ltd. (003000.KS) 10 years ago, it would be worth ₩434.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩294.51, while ₩1000 invested 1 year ago would be worth ₩1,635.42. This corresponds to total returns of -56.55%, -70.55%, 63.54%, respectively, with annualized returns of -7.99%, -21.68%, 63.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	5,960	6,090	6,090	6,180	5,850	1.34M
May 11, 2026	5,980	5,960	5,960	6,100	5,850	1.05M
May 08, 2026	6,040	5,980	5,980	6,150	5,850	1.05M
May 07, 2026	6,110	6,000	6,000	6,200	5,960	1.02M
May 06, 2026	6,300	6,170	6,170	6,380	6,030	1.43M
May 04, 2026	6,390	6,290	6,290	6,450	6,260	948,281
April 30, 2026	6,550	6,320	6,320	6,580	6,180	2.33M
April 29, 2026	6,690	6,580	6,580	6,800	6,450	1.55M
April 28, 2026	7,200	6,680	6,680	7,220	6,350	4.01M
April 27, 2026	7,660	7,300	7,300	7,880	7,230	2.24M
April 24, 2026	7,220	7,660	7,660	8,170	7,080	5.07M
April 23, 2026	7,430	7,170	7,170	7,490	7,160	1.41M
April 22, 2026	7,130	7,390	7,390	7,440	6,940	1.81M
April 21, 2026	7,730	7,290	7,290	7,880	6,970	2.94M
April 20, 2026	8,070	7,830	7,830	8,340	7,750	1.66M
April 17, 2026	8,130	8,070	8,070	8,320	8,000	1.12M
April 16, 2026	8,280	8,120	8,120	8,280	8,030	1.24M
April 15, 2026	8,310	8,280	8,280	8,480	7,930	2.57M
April 14, 2026	7,900	8,180	8,180	8,250	7,710	2.65M
April 13, 2026	7,410	7,870	7,870	7,920	7,270	1.61M
April 10, 2026	7,560	7,540	7,540	7,710	7,270	1.09M
April 09, 2026	7,280	7,560	7,560	7,650	6,920	1.47M
April 08, 2026	7,790	7,280	7,280	7,830	7,020	2.2M
April 07, 2026	7,910	7,530	7,530	7,960	7,150	1.26M
April 06, 2026	8,150	7,850	7,850	8,360	7,530	1.71M
April 03, 2026	8,300	8,380	8,380	8,630	8,100	1.61M
April 02, 2026	7,870	8,050	8,050	8,170	7,530	2.37M
April 01, 2026	7,510	7,710	7,710	7,950	7,280	2.44M
March 31, 2026	8,840	7,300	7,300	9,000	6,800	7.87M
March 30, 2026	9,150	9,070	9,070	9,380	8,700	2.77M
March 27, 2026	9,330	9,600	9,600	9,890	8,850	10.27M
March 26, 2026	9,370	9,330	9,330	9,600	8,700	15.89M
March 25, 2026	7,400	9,240	9,240	9,240	7,300	19.32M
March 24, 2026	6,390	7,110	7,110	7,180	6,260	14.52M
March 23, 2026	5,750	6,040	6,040	6,270	5,750	2.17M
March 20, 2026	6,220	6,060	5,990	6,400	6,000	1.89M
March 19, 2026	6,150	6,100	6,100	6,200	5,880	1.66M
March 18, 2026	6,220	6,280	6,280	6,400	6,040	2.6M
March 17, 2026	6,070	6,070	6,070	6,210	5,800	2.44M
March 16, 2026	6,100	5,940	5,940	6,100	5,680	2.12M
March 13, 2026	5,550	6,090	6,090	6,170	5,550	3.58M
March 12, 2026	5,350	5,770	5,770	5,840	5,290	2.76M
March 11, 2026	4,910	5,360	5,360	5,490	4,910	2.21M
March 10, 2026	5,100	4,940	4,885	5,200	4,940	475,533
March 09, 2026	4,900	4,945	4,945	5,095	4,660	1.07M
March 06, 2026	4,930	5,140	5,140	5,250	4,810	1.18M
March 05, 2026	4,800	4,935	4,935	4,960	4,650	1.67M
March 04, 2026	4,840	4,535	4,430	5,040	4,435	2.05M
March 03, 2026	5,450	5,100	5,100	5,510	5,090	1.75M
February 27, 2026	5,190	5,610	5,610	5,890	5,140	6.17M
February 26, 2026	5,410	5,280	5,280	5,410	5,180	1.79M
February 25, 2026	5,980	5,360	5,360	6,000	5,300	4.67M
February 24, 2026	5,420	5,870	5,870	6,250	5,310	11.74M
February 23, 2026	5,510	5,370	5,370	5,590	5,110	2.75M
February 20, 2026	5,530	5,480	5,480	5,660	5,270	4.25M
February 19, 2026	4,225	5,480	5,480	5,560	4,225	11.42M
February 13, 2026	4,230	4,280	4,280	4,315	4,180	623,134
February 12, 2026	4,325	4,230	4,230	4,325	4,205	581,788
February 11, 2026	4,400	4,325	4,325	4,460	4,260	904,007
February 10, 2026	4,275	4,375	4,375	4,610	4,195	3.04M