Bukwang Pharmaceutical Co., Ltd. (003000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003000.KS Historical Return
If you invested ₩1000 in Bukwang Pharmaceutical Co., Ltd. (003000.KS) 10 years ago, it would be worth ₩293.84 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩198.95, while ₩1000 invested 1 year ago would be worth ₩1,279.59. This corresponds to total returns of -70.62%, -80.1%, 27.96%, respectively, with annualized returns of -11.52%, -27.6%, 27.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,815 | 3,990 | 3,990 | 4,000 | 3,765 | 432,979 |
| July 30, 2026 | 3,610 | 3,750 | 3,750 | 3,885 | 3,600 | 348,927 |
| July 29, 2026 | 3,855 | 3,665 | 3,665 | 3,930 | 3,580 | 606,405 |
| July 28, 2026 | 3,950 | 3,855 | 3,855 | 4,075 | 3,800 | 422,744 |
| July 27, 2026 | 3,955 | 4,075 | 4,075 | 4,155 | 3,925 | 334,177 |
| July 24, 2026 | 4,020 | 3,925 | 3,925 | 4,105 | 3,925 | 341,388 |
| July 23, 2026 | 3,745 | 4,020 | 4,020 | 4,040 | 3,745 | 304,473 |
| July 22, 2026 | 3,790 | 3,740 | 3,740 | 3,925 | 3,725 | 483,305 |
| July 21, 2026 | 3,750 | 3,755 | 3,755 | 3,820 | 3,700 | 322,957 |
| July 20, 2026 | 3,830 | 3,750 | 3,750 | 3,900 | 3,750 | 227,364 |
| July 16, 2026 | 3,905 | 3,905 | 3,905 | 3,985 | 3,860 | 253,120 |
| July 15, 2026 | 3,865 | 3,905 | 3,905 | 4,020 | 3,855 | 237,076 |
| July 14, 2026 | 3,850 | 3,830 | 3,830 | 3,950 | 3,760 | 338,734 |
| July 13, 2026 | 4,055 | 3,930 | 3,930 | 4,175 | 3,910 | 295,851 |
| July 10, 2026 | 3,890 | 4,100 | 4,100 | 4,105 | 3,890 | 401,811 |
| July 09, 2026 | 3,920 | 3,890 | 3,890 | 4,035 | 3,815 | 557,048 |
| July 08, 2026 | 4,020 | 3,920 | 3,920 | 4,110 | 3,900 | 383,947 |
| July 07, 2026 | 4,210 | 4,060 | 4,060 | 4,240 | 4,005 | 233,220 |
| July 06, 2026 | 4,160 | 4,200 | 4,200 | 4,240 | 4,100 | 277,749 |
| July 03, 2026 | 4,110 | 4,160 | 4,160 | 4,200 | 4,030 | 291,968 |
| July 02, 2026 | 4,250 | 4,105 | 4,105 | 4,295 | 4,105 | 269,716 |
| July 01, 2026 | 4,280 | 4,265 | 4,265 | 4,450 | 4,145 | 415,133 |
| June 30, 2026 | 4,350 | 4,280 | 4,280 | 4,475 | 4,220 | 371,529 |
| June 29, 2026 | 3,815 | 4,425 | 4,425 | 4,465 | 3,815 | 698,943 |
| June 26, 2026 | 4,050 | 3,835 | 3,835 | 4,080 | 3,750 | 610,069 |
| June 25, 2026 | 4,085 | 4,090 | 4,090 | 4,150 | 4,020 | 558,919 |
| June 24, 2026 | 4,035 | 4,085 | 4,085 | 4,140 | 3,980 | 307,032 |
| June 23, 2026 | 4,160 | 4,035 | 4,035 | 4,400 | 4,030 | 407,959 |
| June 22, 2026 | 4,300 | 4,230 | 4,230 | 4,500 | 4,200 | 259,429 |
| June 19, 2026 | 4,460 | 4,365 | 4,365 | 4,485 | 4,275 | 351,259 |
| June 18, 2026 | 4,610 | 4,460 | 4,460 | 4,650 | 4,430 | 341,351 |
| June 17, 2026 | 4,790 | 4,615 | 4,615 | 4,790 | 4,600 | 358,440 |
| June 16, 2026 | 4,775 | 4,775 | 4,775 | 4,795 | 4,605 | 876,441 |
| June 15, 2026 | 4,550 | 4,775 | 4,775 | 4,795 | 4,395 | 1.49M |
| June 12, 2026 | 4,400 | 4,475 | 4,475 | 4,610 | 4,360 | 434,680 |
| June 11, 2026 | 4,190 | 4,325 | 4,325 | 4,325 | 4,085 | 305,469 |
| June 10, 2026 | 4,225 | 4,245 | 4,245 | 4,285 | 4,100 | 535,157 |
| June 09, 2026 | 4,100 | 4,225 | 4,225 | 4,315 | 4,080 | 591,811 |
| June 08, 2026 | 4,275 | 4,090 | 4,090 | 4,435 | 4,070 | 828,487 |
| June 05, 2026 | 4,530 | 4,435 | 4,435 | 4,600 | 4,405 | 384,577 |
| June 04, 2026 | 4,595 | 4,525 | 4,525 | 4,780 | 4,480 | 518,982 |
| June 02, 2026 | 4,630 | 4,595 | 4,595 | 4,735 | 4,505 | 744,761 |
| June 01, 2026 | 4,820 | 4,720 | 4,720 | 4,845 | 4,600 | 988,505 |
| May 29, 2026 | 5,020 | 4,855 | 4,855 | 5,130 | 4,790 | 663,225 |
| May 28, 2026 | 5,080 | 5,050 | 5,050 | 5,200 | 4,860 | 688,651 |
| May 27, 2026 | 5,230 | 5,090 | 5,090 | 5,260 | 4,990 | 683,399 |
| May 26, 2026 | 5,550 | 5,230 | 5,230 | 5,550 | 5,180 | 668,526 |
| May 22, 2026 | 5,310 | 5,420 | 5,420 | 5,630 | 5,290 | 685,403 |
| May 21, 2026 | 5,200 | 5,270 | 5,270 | 5,310 | 5,180 | 678,374 |
| May 20, 2026 | 5,390 | 5,150 | 5,150 | 5,440 | 5,050 | 1M |
| May 19, 2026 | 5,440 | 5,430 | 5,430 | 5,620 | 5,340 | 518,385 |
| May 18, 2026 | 5,600 | 5,540 | 5,540 | 5,650 | 5,380 | 757,809 |
| May 15, 2026 | 5,910 | 5,700 | 5,700 | 5,990 | 5,620 | 947,539 |
| May 14, 2026 | 5,890 | 5,900 | 5,900 | 6,080 | 5,810 | 1.36M |
| May 13, 2026 | 6,170 | 5,850 | 5,850 | 6,190 | 5,730 | 1.33M |
| May 12, 2026 | 5,960 | 6,090 | 6,090 | 6,180 | 5,850 | 1.34M |
| May 11, 2026 | 5,980 | 5,960 | 5,960 | 6,100 | 5,850 | 1.05M |
| May 08, 2026 | 6,040 | 5,980 | 5,980 | 6,150 | 5,850 | 1.05M |
| May 07, 2026 | 6,110 | 6,000 | 6,000 | 6,200 | 5,960 | 1.02M |
| May 06, 2026 | 6,300 | 6,170 | 6,170 | 6,380 | 6,030 | 1.43M |
AD
