Bukwang Pharmaceutical Co., Ltd. (003000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003000.KS Historical Return
If you invested ₩1000 in Bukwang Pharmaceutical Co., Ltd. (003000.KS) 10 years ago, it would be worth ₩337.82 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩326.07, while ₩1000 invested 1 year ago would be worth ₩1,083.84. This corresponds to total returns of -66.22%, -67.39%, 8.38%, respectively, with annualized returns of -10.28%, -20.07%, 8.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3,820 | 3,825 | 3,825 | 3,940 | 3,795 | 401,794 |
| November 06, 2026 | 3,810 | 3,800 | 3,800 | 3,880 | 3,705 | 426,862 |
| November 05, 2026 | 3,830 | 3,855 | 3,855 | 3,940 | 3,815 | 378,611 |
| November 04, 2026 | 3,790 | 3,840 | 3,840 | 3,840 | 3,675 | 298,024 |
| November 03, 2026 | 3,710 | 3,685 | 3,685 | 3,730 | 3,630 | 210,244 |
| November 02, 2026 | 3,630 | 3,695 | 3,695 | 3,730 | 3,630 | 135,670 |
| October 30, 2026 | 3,665 | 3,670 | 3,670 | 3,750 | 3,625 | 255,169 |
| October 29, 2026 | 3,750 | 3,700 | 3,700 | 3,765 | 3,630 | 230,974 |
| October 28, 2026 | 3,780 | 3,750 | 3,750 | 3,795 | 3,730 | 216,703 |
| October 27, 2026 | 3,690 | 3,755 | 3,755 | 3,755 | 3,655 | 396,562 |
| October 26, 2026 | 3,700 | 3,660 | 3,660 | 3,795 | 3,660 | 191,487 |
| October 23, 2026 | 3,835 | 3,800 | 3,800 | 3,915 | 3,740 | 252,700 |
| October 22, 2026 | 3,890 | 3,865 | 3,865 | 3,930 | 3,815 | 135,443 |
| October 21, 2026 | 3,940 | 3,890 | 3,890 | 4,020 | 3,880 | 169,791 |
| October 20, 2026 | 3,905 | 3,915 | 3,915 | 3,995 | 3,875 | 148,620 |
| October 19, 2026 | 3,890 | 3,945 | 3,945 | 3,950 | 3,835 | 183,470 |
| October 16, 2026 | 3,685 | 3,900 | 3,900 | 3,970 | 3,685 | 337,333 |
| October 15, 2026 | 3,795 | 3,680 | 3,680 | 3,795 | 3,635 | 440,317 |
| October 14, 2026 | 3,910 | 3,835 | 3,835 | 3,970 | 3,815 | 189,970 |
| October 13, 2026 | 3,860 | 3,910 | 3,910 | 4,025 | 3,775 | 662,349 |
| October 12, 2026 | 4,055 | 3,920 | 3,920 | 4,095 | 3,915 | 391,686 |
| October 08, 2026 | 4,205 | 4,055 | 4,055 | 4,225 | 3,900 | 438,659 |
| October 07, 2026 | 4,215 | 4,270 | 4,270 | 4,785 | 4,155 | 2.49M |
| October 06, 2026 | 4,150 | 4,150 | 4,150 | 4,200 | 4,085 | 271,652 |
| October 02, 2026 | 4,165 | 4,100 | 4,100 | 4,230 | 4,080 | 202,437 |
| October 01, 2026 | 4,050 | 4,155 | 4,155 | 4,155 | 4,020 | 334,685 |
| September 30, 2026 | 4,025 | 4,020 | 4,020 | 4,070 | 3,975 | 145,505 |
| September 29, 2026 | 3,965 | 3,970 | 3,970 | 4,010 | 3,950 | 102,716 |
| September 28, 2026 | 3,970 | 4,010 | 4,010 | 4,065 | 3,925 | 203,844 |
| September 23, 2026 | 3,990 | 3,930 | 3,930 | 4,000 | 3,930 | 92,286 |
| September 22, 2026 | 4,020 | 3,935 | 3,935 | 4,045 | 3,935 | 181,597 |
| September 21, 2026 | 4,020 | 4,020 | 4,020 | 4,020 | 3,945 | 147,226 |
| September 18, 2026 | 3,975 | 4,005 | 4,005 | 4,040 | 3,960 | 265,145 |
| September 17, 2026 | 3,885 | 3,935 | 3,935 | 3,980 | 3,885 | 157,344 |
| September 16, 2026 | 3,860 | 3,930 | 3,930 | 3,940 | 3,820 | 182,596 |
| September 15, 2026 | 3,895 | 3,845 | 3,845 | 3,975 | 3,825 | 648,363 |
| September 11, 2026 | 4,050 | 3,970 | 3,970 | 4,095 | 3,930 | 878,331 |
| September 10, 2026 | 4,110 | 4,090 | 4,090 | 4,125 | 4,025 | 195,870 |
| September 09, 2026 | 4,080 | 4,125 | 4,125 | 4,125 | 4,075 | 210,715 |
| September 08, 2026 | 4,130 | 4,075 | 4,075 | 4,195 | 4,070 | 272,006 |
| September 07, 2026 | 4,130 | 4,105 | 4,105 | 4,195 | 4,080 | 317,386 |
| September 04, 2026 | 4,050 | 4,080 | 4,080 | 4,155 | 4,020 | 353,741 |
| September 03, 2026 | 4,075 | 4,040 | 4,040 | 4,165 | 4,030 | 457,749 |
| September 02, 2026 | 4,380 | 4,065 | 4,065 | 4,545 | 4,065 | 1.18M |
| September 01, 2026 | 4,190 | 4,380 | 4,380 | 4,875 | 4,140 | 4.82M |
| August 31, 2026 | 4,235 | 4,185 | 4,185 | 4,235 | 4,085 | 135,143 |
| August 28, 2026 | 4,150 | 4,200 | 4,200 | 4,220 | 4,105 | 140,641 |
| August 27, 2026 | 4,210 | 4,170 | 4,170 | 4,215 | 4,100 | 173,098 |
| August 26, 2026 | 4,200 | 4,210 | 4,210 | 4,215 | 4,120 | 166,838 |
| August 25, 2026 | 4,155 | 4,150 | 4,150 | 4,155 | 3,970 | 172,487 |
| August 24, 2026 | 4,135 | 4,155 | 4,155 | 4,225 | 4,090 | 155,323 |
| August 21, 2026 | 4,250 | 4,130 | 4,130 | 4,255 | 4,070 | 299,169 |
| August 20, 2026 | 4,395 | 4,290 | 4,290 | 4,820 | 4,285 | 561,373 |
| August 19, 2026 | 4,200 | 4,200 | 4,200 | 4,265 | 4,100 | 233,515 |
| August 18, 2026 | 4,390 | 4,200 | 4,200 | 4,410 | 4,200 | 333,619 |
| August 14, 2026 | 4,450 | 4,415 | 4,415 | 4,535 | 4,320 | 268,230 |
| August 13, 2026 | 4,520 | 4,410 | 4,410 | 4,550 | 4,405 | 302,693 |
| August 12, 2026 | 4,520 | 4,520 | 4,520 | 4,580 | 4,430 | 323,386 |
| August 11, 2026 | 4,525 | 4,560 | 4,560 | 4,695 | 4,490 | 316,684 |
| August 10, 2026 | 4,375 | 4,565 | 4,565 | 4,590 | 4,335 | 391,791 |
AD
