Bukwang Pharmaceutical Co., Ltd. (003000.KS) KSC

Currency In KRW

003000.KS Historical Return

If you invested ₩1000 in Bukwang Pharmaceutical Co., Ltd. (003000.KS) 10 years ago, it would be worth ₩306.16 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩304.8, while ₩1000 invested 1 year ago would be worth ₩1,130.13. This corresponds to total returns of -69.38%, -69.52%, 13.01%, respectively, with annualized returns of -11.16%, -21.14%, 13.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	3,905	3,915	3,915	3,995	3,875	148,620
October 19, 2026	3,890	3,945	3,945	3,950	3,835	183,470
October 16, 2026	3,685	3,900	3,900	3,970	3,685	337,333
October 15, 2026	3,795	3,680	3,680	3,795	3,635	440,317
October 14, 2026	3,910	3,835	3,835	3,970	3,815	189,970
October 13, 2026	3,860	3,910	3,910	4,025	3,775	662,349
October 12, 2026	4,055	3,920	3,920	4,095	3,915	391,686
October 08, 2026	4,205	4,055	4,055	4,225	3,900	438,659
October 07, 2026	4,215	4,270	4,270	4,785	4,155	2.49M
October 06, 2026	4,150	4,150	4,150	4,200	4,085	271,652
October 02, 2026	4,165	4,100	4,100	4,230	4,080	202,437
October 01, 2026	4,050	4,155	4,155	4,155	4,020	334,685
September 30, 2026	4,025	4,020	4,020	4,070	3,975	145,505
September 29, 2026	3,965	3,970	3,970	4,010	3,950	102,716
September 28, 2026	3,970	4,010	4,010	4,065	3,925	203,844
September 23, 2026	3,990	3,930	3,930	4,000	3,930	92,286
September 22, 2026	4,020	3,935	3,935	4,045	3,935	181,597
September 21, 2026	4,020	4,020	4,020	4,020	3,945	147,226
September 18, 2026	3,975	4,005	4,005	4,040	3,960	265,145
September 17, 2026	3,885	3,935	3,935	3,980	3,885	157,344
September 16, 2026	3,860	3,930	3,930	3,940	3,820	182,596
September 15, 2026	3,895	3,845	3,845	3,975	3,825	648,363
September 11, 2026	4,050	3,970	3,970	4,095	3,930	878,331
September 10, 2026	4,110	4,090	4,090	4,125	4,025	195,870
September 09, 2026	4,080	4,125	4,125	4,125	4,075	210,715
September 08, 2026	4,130	4,075	4,075	4,195	4,070	272,006
September 07, 2026	4,130	4,105	4,105	4,195	4,080	317,386
September 04, 2026	4,050	4,080	4,080	4,155	4,020	353,741
September 03, 2026	4,075	4,040	4,040	4,165	4,030	457,749
September 02, 2026	4,380	4,065	4,065	4,545	4,065	1.18M
September 01, 2026	4,190	4,380	4,380	4,875	4,140	4.82M
August 31, 2026	4,235	4,185	4,185	4,235	4,085	135,143
August 28, 2026	4,150	4,200	4,200	4,220	4,105	140,641
August 27, 2026	4,210	4,170	4,170	4,215	4,100	173,098
August 26, 2026	4,200	4,210	4,210	4,215	4,120	166,838
August 25, 2026	4,155	4,150	4,150	4,155	3,970	172,487
August 24, 2026	4,135	4,155	4,155	4,225	4,090	155,323
August 21, 2026	4,250	4,130	4,130	4,255	4,070	299,169
August 20, 2026	4,395	4,290	4,290	4,820	4,285	561,373
August 19, 2026	4,200	4,200	4,200	4,265	4,100	233,515
August 18, 2026	4,390	4,200	4,200	4,410	4,200	333,619
August 14, 2026	4,450	4,415	4,415	4,535	4,320	268,230
August 13, 2026	4,520	4,410	4,410	4,550	4,405	302,693
August 12, 2026	4,520	4,520	4,520	4,580	4,430	323,386
August 11, 2026	4,525	4,560	4,560	4,695	4,490	316,684
August 10, 2026	4,375	4,565	4,565	4,590	4,335	391,791
August 07, 2026	4,275	4,325	4,325	4,380	4,210	257,188
August 06, 2026	4,200	4,280	4,280	4,375	4,185	274,368
August 05, 2026	4,300	4,260	4,260	4,395	4,260	296,660
August 04, 2026	4,020	4,285	4,285	4,295	4,020	467,760
August 03, 2026	3,945	4,015	4,015	4,180	3,915	349,922
July 31, 2026	3,815	3,990	3,990	4,000	3,765	432,979
July 30, 2026	3,610	3,750	3,750	3,885	3,600	348,927
July 29, 2026	3,855	3,665	3,665	3,930	3,580	606,405
July 28, 2026	3,950	3,855	3,855	4,075	3,800	422,744
July 27, 2026	3,955	4,075	4,075	4,155	3,925	334,177
July 24, 2026	4,020	3,925	3,925	4,105	3,925	341,388
July 23, 2026	3,745	4,020	4,020	4,040	3,745	304,473
July 22, 2026	3,790	3,740	3,740	3,925	3,725	483,305
July 21, 2026	3,750	3,755	3,755	3,820	3,700	322,957