Bukwang Pharmaceutical Co., Ltd. (003000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003000.KS Historical Return
If you invested ₩1000 in Bukwang Pharmaceutical Co., Ltd. (003000.KS) 10 years ago, it would be worth ₩311.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩194.76, while ₩1000 invested 1 year ago would be worth ₩1,184.12. This corresponds to total returns of -68.82%, -80.52%, 18.41%, respectively, with annualized returns of -11%, -27.92%, 18.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,110 | 4,090 | 4,090 | 4,125 | 4,025 | 195,870 |
| September 09, 2026 | 4,080 | 4,125 | 4,125 | 4,125 | 4,075 | 210,715 |
| September 08, 2026 | 4,130 | 4,075 | 4,075 | 4,195 | 4,070 | 272,006 |
| September 07, 2026 | 4,130 | 4,105 | 4,105 | 4,195 | 4,080 | 317,386 |
| September 04, 2026 | 4,050 | 4,080 | 4,080 | 4,155 | 4,020 | 353,741 |
| September 03, 2026 | 4,075 | 4,040 | 4,040 | 4,165 | 4,030 | 457,749 |
| September 02, 2026 | 4,380 | 4,065 | 4,065 | 4,545 | 4,065 | 1.18M |
| September 01, 2026 | 4,190 | 4,380 | 4,380 | 4,875 | 4,140 | 4.82M |
| August 31, 2026 | 4,235 | 4,185 | 4,185 | 4,235 | 4,085 | 135,143 |
| August 28, 2026 | 4,150 | 4,200 | 4,200 | 4,220 | 4,105 | 140,641 |
| August 27, 2026 | 4,210 | 4,170 | 4,170 | 4,215 | 4,100 | 173,098 |
| August 26, 2026 | 4,200 | 4,210 | 4,210 | 4,215 | 4,120 | 166,838 |
| August 25, 2026 | 4,155 | 4,150 | 4,150 | 4,155 | 3,970 | 172,487 |
| August 24, 2026 | 4,135 | 4,155 | 4,155 | 4,225 | 4,090 | 155,323 |
| August 21, 2026 | 4,250 | 4,130 | 4,130 | 4,255 | 4,070 | 299,169 |
| August 20, 2026 | 4,395 | 4,290 | 4,290 | 4,820 | 4,285 | 561,373 |
| August 19, 2026 | 4,200 | 4,200 | 4,200 | 4,265 | 4,100 | 233,515 |
| August 18, 2026 | 4,390 | 4,200 | 4,200 | 4,410 | 4,200 | 333,619 |
| August 14, 2026 | 4,450 | 4,415 | 4,415 | 4,535 | 4,320 | 268,230 |
| August 13, 2026 | 4,520 | 4,410 | 4,410 | 4,550 | 4,405 | 302,693 |
| August 12, 2026 | 4,520 | 4,520 | 4,520 | 4,580 | 4,430 | 323,386 |
| August 11, 2026 | 4,525 | 4,560 | 4,560 | 4,695 | 4,490 | 316,684 |
| August 10, 2026 | 4,375 | 4,565 | 4,565 | 4,590 | 4,335 | 391,791 |
| August 07, 2026 | 4,275 | 4,325 | 4,325 | 4,380 | 4,210 | 257,188 |
| August 06, 2026 | 4,200 | 4,280 | 4,280 | 4,375 | 4,185 | 274,368 |
| August 05, 2026 | 4,300 | 4,260 | 4,260 | 4,395 | 4,260 | 296,660 |
| August 04, 2026 | 4,020 | 4,285 | 4,285 | 4,295 | 4,020 | 467,760 |
| August 03, 2026 | 3,945 | 4,015 | 4,015 | 4,180 | 3,915 | 349,922 |
| July 31, 2026 | 3,815 | 3,990 | 3,990 | 4,000 | 3,765 | 432,979 |
| July 30, 2026 | 3,610 | 3,750 | 3,750 | 3,885 | 3,600 | 348,927 |
| July 29, 2026 | 3,855 | 3,665 | 3,665 | 3,930 | 3,580 | 606,405 |
| July 28, 2026 | 3,950 | 3,855 | 3,855 | 4,075 | 3,800 | 422,744 |
| July 27, 2026 | 3,955 | 4,075 | 4,075 | 4,155 | 3,925 | 334,177 |
| July 24, 2026 | 4,020 | 3,925 | 3,925 | 4,105 | 3,925 | 341,388 |
| July 23, 2026 | 3,745 | 4,020 | 4,020 | 4,040 | 3,745 | 304,473 |
| July 22, 2026 | 3,790 | 3,740 | 3,740 | 3,925 | 3,725 | 483,305 |
| July 21, 2026 | 3,750 | 3,755 | 3,755 | 3,820 | 3,700 | 322,957 |
| July 20, 2026 | 3,830 | 3,750 | 3,750 | 3,900 | 3,750 | 227,364 |
| July 16, 2026 | 3,905 | 3,905 | 3,905 | 3,985 | 3,860 | 253,120 |
| July 15, 2026 | 3,865 | 3,905 | 3,905 | 4,020 | 3,855 | 237,076 |
| July 14, 2026 | 3,850 | 3,830 | 3,830 | 3,950 | 3,760 | 338,734 |
| July 13, 2026 | 4,055 | 3,930 | 3,930 | 4,175 | 3,910 | 295,851 |
| July 10, 2026 | 3,890 | 4,100 | 4,100 | 4,105 | 3,890 | 401,811 |
| July 09, 2026 | 3,920 | 3,890 | 3,890 | 4,035 | 3,815 | 557,048 |
| July 08, 2026 | 4,020 | 3,920 | 3,920 | 4,110 | 3,900 | 383,947 |
| July 07, 2026 | 4,210 | 4,060 | 4,060 | 4,240 | 4,005 | 233,220 |
| July 06, 2026 | 4,160 | 4,200 | 4,200 | 4,240 | 4,100 | 277,749 |
| July 03, 2026 | 4,110 | 4,160 | 4,160 | 4,200 | 4,030 | 291,968 |
| July 02, 2026 | 4,250 | 4,105 | 4,105 | 4,295 | 4,105 | 269,716 |
| July 01, 2026 | 4,280 | 4,265 | 4,265 | 4,450 | 4,145 | 415,133 |
| June 30, 2026 | 4,350 | 4,280 | 4,280 | 4,475 | 4,220 | 371,529 |
| June 29, 2026 | 3,815 | 4,425 | 4,425 | 4,465 | 3,815 | 698,943 |
| June 26, 2026 | 4,050 | 3,835 | 3,835 | 4,080 | 3,750 | 610,069 |
| June 25, 2026 | 4,085 | 4,090 | 4,090 | 4,150 | 4,020 | 558,919 |
| June 24, 2026 | 4,035 | 4,085 | 4,085 | 4,140 | 3,980 | 307,032 |
| June 23, 2026 | 4,160 | 4,035 | 4,035 | 4,400 | 4,030 | 407,959 |
| June 22, 2026 | 4,300 | 4,230 | 4,230 | 4,500 | 4,200 | 259,429 |
| June 19, 2026 | 4,460 | 4,365 | 4,365 | 4,485 | 4,275 | 351,259 |
| June 18, 2026 | 4,610 | 4,460 | 4,460 | 4,650 | 4,430 | 341,351 |
| June 17, 2026 | 4,790 | 4,615 | 4,615 | 4,790 | 4,600 | 358,440 |
AD
