Bukwang Pharmaceutical Co., Ltd. (003000.KS) KSC

Currency In KRW

003000.KS Historical Return

If you invested ₩1000 in Bukwang Pharmaceutical Co., Ltd. (003000.KS) 10 years ago, it would be worth ₩317.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩215.2, while ₩1000 invested 1 year ago would be worth ₩1,254.47. This corresponds to total returns of -68.24%, -78.48%, 25.45%, respectively, with annualized returns of -10.83%, -26.45%, 25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,250	4,130	4,130	4,255	4,070	299,169
August 20, 2026	4,395	4,290	4,290	4,820	4,285	561,373
August 19, 2026	4,200	4,200	4,200	4,265	4,100	233,515
August 18, 2026	4,390	4,200	4,200	4,410	4,200	333,619
August 14, 2026	4,450	4,415	4,415	4,535	4,320	268,230
August 13, 2026	4,520	4,410	4,410	4,550	4,405	302,693
August 12, 2026	4,520	4,520	4,520	4,580	4,430	323,386
August 11, 2026	4,525	4,560	4,560	4,695	4,490	316,684
August 10, 2026	4,375	4,565	4,565	4,590	4,335	391,791
August 07, 2026	4,275	4,325	4,325	4,380	4,210	257,188
August 06, 2026	4,200	4,280	4,280	4,375	4,185	274,368
August 05, 2026	4,300	4,260	4,260	4,395	4,260	296,660
August 04, 2026	4,020	4,285	4,285	4,295	4,020	467,760
August 03, 2026	3,945	4,015	4,015	4,180	3,915	349,922
July 31, 2026	3,815	3,990	3,990	4,000	3,765	432,979
July 30, 2026	3,610	3,750	3,750	3,885	3,600	348,927
July 29, 2026	3,855	3,665	3,665	3,930	3,580	606,405
July 28, 2026	3,950	3,855	3,855	4,075	3,800	422,744
July 27, 2026	3,955	4,075	4,075	4,155	3,925	334,177
July 24, 2026	4,020	3,925	3,925	4,105	3,925	341,388
July 23, 2026	3,745	4,020	4,020	4,040	3,745	304,473
July 22, 2026	3,790	3,740	3,740	3,925	3,725	483,305
July 21, 2026	3,750	3,755	3,755	3,820	3,700	322,957
July 20, 2026	3,830	3,750	3,750	3,900	3,750	227,364
July 16, 2026	3,905	3,905	3,905	3,985	3,860	253,120
July 15, 2026	3,865	3,905	3,905	4,020	3,855	237,076
July 14, 2026	3,850	3,830	3,830	3,950	3,760	338,734
July 13, 2026	4,055	3,930	3,930	4,175	3,910	295,851
July 10, 2026	3,890	4,100	4,100	4,105	3,890	401,811
July 09, 2026	3,920	3,890	3,890	4,035	3,815	557,048
July 08, 2026	4,020	3,920	3,920	4,110	3,900	383,947
July 07, 2026	4,210	4,060	4,060	4,240	4,005	233,220
July 06, 2026	4,160	4,200	4,200	4,240	4,100	277,749
July 03, 2026	4,110	4,160	4,160	4,200	4,030	291,968
July 02, 2026	4,250	4,105	4,105	4,295	4,105	269,716
July 01, 2026	4,280	4,265	4,265	4,450	4,145	415,133
June 30, 2026	4,350	4,280	4,280	4,475	4,220	371,529
June 29, 2026	3,815	4,425	4,425	4,465	3,815	698,943
June 26, 2026	4,050	3,835	3,835	4,080	3,750	610,069
June 25, 2026	4,085	4,090	4,090	4,150	4,020	558,919
June 24, 2026	4,035	4,085	4,085	4,140	3,980	307,032
June 23, 2026	4,160	4,035	4,035	4,400	4,030	407,959
June 22, 2026	4,300	4,230	4,230	4,500	4,200	259,429
June 19, 2026	4,460	4,365	4,365	4,485	4,275	351,259
June 18, 2026	4,610	4,460	4,460	4,650	4,430	341,351
June 17, 2026	4,790	4,615	4,615	4,790	4,600	358,440
June 16, 2026	4,775	4,775	4,775	4,795	4,605	876,441
June 15, 2026	4,550	4,775	4,775	4,795	4,395	1.49M
June 12, 2026	4,400	4,475	4,475	4,610	4,360	434,680
June 11, 2026	4,190	4,325	4,325	4,325	4,085	305,469
June 10, 2026	4,225	4,245	4,245	4,285	4,100	535,157
June 09, 2026	4,100	4,225	4,225	4,315	4,080	591,811
June 08, 2026	4,275	4,090	4,090	4,435	4,070	828,487
June 05, 2026	4,530	4,435	4,435	4,600	4,405	384,577
June 04, 2026	4,595	4,525	4,525	4,780	4,480	518,982
June 02, 2026	4,630	4,595	4,595	4,735	4,505	744,761
June 01, 2026	4,820	4,720	4,720	4,845	4,600	988,505
May 29, 2026	5,020	4,855	4,855	5,130	4,790	663,225
May 28, 2026	5,080	5,050	5,050	5,200	4,860	688,651
May 27, 2026	5,230	5,090	5,090	5,260	4,990	683,399