Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

Currency In CNY

003001.SZ Historical Return

If you invested ¥1000 in Zhongyan Technology Co., Ltd. (003001.SZ) since IPO date, it would be worth ¥686.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.52, while ¥1000 invested 1 year ago would be worth ¥611.39. This corresponds to total returns of -31.39%, 0.45%, -38.86%, respectively, with annualized returns of -6.17%, 0.09%, -38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	15.76	15.56	15.56	15.91	15.39	3.25M
September 10, 2026	16.26	15.98	15.98	16.26	15.88	2.51M
September 09, 2026	16.26	16.14	16.14	16.26	15.98	2.91M
September 08, 2026	16.18	16.17	16.17	16.38	16.1	3.54M
September 07, 2026	16.27	16.18	16.18	16.45	16.11	3.74M
September 04, 2026	16.26	16.26	16.26	16.69	16.18	4.7M
September 03, 2026	16.5	16.27	16.27	16.55	16.05	3.72M
September 02, 2026	16.16	16.39	16.39	16.53	16.06	4.09M
September 01, 2026	16.12	16.38	16.38	16.47	16.05	5.3M
August 31, 2026	15.85	16.12	16.12	16.13	15.73	4.11M
August 28, 2026	16.08	15.93	15.93	16.15	15.83	5.88M
August 27, 2026	16.04	16.22	16.22	16.28	15.86	6.45M
August 26, 2026	15.75	16.08	16.08	16.19	15.56	7.75M
August 25, 2026	15.15	15.7	15.7	15.75	15	7.08M
August 24, 2026	15.6	15.23	15.23	15.68	15.05	5.55M
August 21, 2026	15.86	15.6	15.6	15.87	15.37	6.57M
August 20, 2026	16.34	15.9	15.9	16.38	15.74	7.62M
August 19, 2026	17.05	16.09	16.09	17.34	16.02	11.52M
August 18, 2026	17.56	17.55	17.55	18.25	17.25	11.83M
August 17, 2026	17.32	17.63	17.63	17.68	16.98	9.34M
August 14, 2026	17.68	17.38	17.38	17.85	16.98	10.72M
August 13, 2026	18.44	17.74	17.74	18.61	17.7	14.51M
August 12, 2026	19	18.43	18.43	19	18.2	14.83M
August 11, 2026	19.8	19.21	19.21	19.9	19.17	15.2M
August 10, 2026	19.72	19.93	19.93	20.35	19.5	17.96M
August 07, 2026	20.3	19.94	19.94	20.42	18.86	21.68M
August 06, 2026	20.2	20.02	20.02	21.03	19.47	24.97M
August 05, 2026	20.1	20.75	20.75	21.38	19.74	27.22M
August 04, 2026	22.19	20.91	20.91	22.24	20.05	32.5M
August 03, 2026	20.46	21.16	21.16	21.16	20.05	8.44M
July 31, 2026	18.5	19.24	19.24	19.24	18.15	12.59M
July 30, 2026	19.43	17.49	17.49	19.89	17.49	26.06M
July 29, 2026	17.07	19.43	19.43	19.43	17.07	18.25M
July 28, 2026	19.2	17.66	17.66	19.5	17.66	20.44M
July 27, 2026	20.1	19.62	19.62	20.1	18.35	30.06M
July 23, 2026	16.6	18.54	18.54	18.54	16.19	27.95M
July 22, 2026	18	16.85	16.85	19.32	16.85	23.56M
July 21, 2026	15.84	18.72	18.72	18.8	15.84	27.76M
July 20, 2026	21.52	17.6	17.6	21.52	17.6	27.92M
July 17, 2026	19.56	19.56	19.56	19.56	19.56	5.83M
July 16, 2026	16.48	17.78	17.78	17.96	16.33	15.38M
July 15, 2026	15.86	16.7	16.7	17.1	15.86	15.43M
July 14, 2026	14.57	16.2	16.2	16.2	13.71	17.64M
July 13, 2026	14.98	14.73	14.73	15.6	14.34	18.06M
July 10, 2026	12.92	14.21	14.21	14.21	12.78	5.86M
July 09, 2026	12.74	12.92	12.92	13.23	12.74	3.66M
July 08, 2026	13.3	12.88	12.88	13.3	12.63	2.79M
July 07, 2026	13.37	12.87	12.87	13.42	12.86	3.22M
July 06, 2026	13.73	13.43	13.43	13.97	13.41	4.06M
July 03, 2026	13.62	13.73	13.73	13.95	13.4	4.22M
July 02, 2026	13.59	13.5	13.5	14.35	13.45	4.87M
July 01, 2026	13.04	13.57	13.57	13.91	12.86	5.55M
June 30, 2026	12.9	12.95	12.95	13.35	12.78	4.6M
June 29, 2026	13	12.98	12.98	13.23	12.6	4.53M
June 26, 2026	13.56	13.07	13.07	13.6	13.05	4.68M
June 25, 2026	14.21	13.62	13.62	14.21	13.59	3.81M
June 24, 2026	14.71	14.21	14.21	14.93	14.11	4.54M
June 23, 2026	14.71	14.71	14.71	14.81	14.2	5.81M
June 22, 2026	14.41	14.52	14.52	14.54	13.5	5.62M
June 18, 2026	14.3	14.23	14.23	14.49	13.92	4.11M