Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

Currency In CNY

AD

003001.SZ Historical Return

If you invested ¥1000 in Zhongyan Technology Co., Ltd. (003001.SZ) since IPO date, it would be worth ¥687.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.75, while ¥1000 invested 1 year ago would be worth ¥556.75. This corresponds to total returns of -31.22%, -1.83%, -44.33%, respectively, with annualized returns of -6.19%, -0.37%, -44.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003001.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202615.8615.615.615.8715.376.57M
August 20, 202616.3415.915.916.3815.747.62M
August 19, 202617.0516.0916.0917.3416.0211.52M
August 18, 202617.5617.5517.5518.2517.2511.83M
August 17, 202617.3217.6317.6317.6816.989.34M
August 14, 202617.6817.3817.3817.8516.9810.72M
August 13, 202618.4417.7417.7418.6117.714.51M
August 12, 20261918.4318.431918.214.83M
August 11, 202619.819.2119.2119.919.1715.2M
August 10, 202619.7219.9319.9320.3519.517.96M
August 07, 202620.319.9419.9420.4218.8621.68M
August 06, 202620.220.0220.0221.0319.4724.97M
August 05, 202620.120.7520.7521.3819.7427.22M
August 04, 202622.1920.9120.9122.2420.0532.5M
August 03, 202620.4621.1621.1621.1620.058.44M
July 31, 202618.519.2419.2419.2418.1512.59M
July 30, 202619.4317.4917.4919.8917.4926.06M
July 29, 202617.0719.4319.4319.4317.0718.25M
July 28, 202619.217.6617.6619.517.6620.44M
July 27, 202620.119.6219.6220.118.3530.06M
July 23, 202616.618.5418.5418.5416.1927.95M
July 22, 20261816.8516.8519.3216.8523.56M
July 21, 202615.8418.7218.7218.815.8427.76M
July 20, 202621.5217.617.621.5217.627.92M
July 17, 202619.5619.5619.5619.5619.565.83M
July 16, 202616.4817.7817.7817.9616.3315.38M
July 15, 202615.8616.716.717.115.8615.43M
July 14, 202614.5716.216.216.213.7117.64M
July 13, 202614.9814.7314.7315.614.3418.06M
July 10, 202612.9214.2114.2114.2112.785.86M
July 09, 202612.7412.9212.9213.2312.743.66M
July 08, 202613.312.8812.8813.312.632.79M
July 07, 202613.3712.8712.8713.4212.863.22M
July 06, 202613.7313.4313.4313.9713.414.06M
July 03, 202613.6213.7313.7313.9513.44.22M
July 02, 202613.5913.513.514.3513.454.87M
July 01, 202613.0413.5713.5713.9112.865.55M
June 30, 202612.912.9512.9513.3512.784.6M
June 29, 20261312.9812.9813.2312.64.53M
June 26, 202613.5613.0713.0713.613.054.68M
June 25, 202614.2113.6213.6214.2113.593.81M
June 24, 202614.7114.2114.2114.9314.114.54M
June 23, 202614.7114.7114.7114.8114.25.81M
June 22, 202614.4114.5214.5214.5413.55.62M
June 18, 202614.314.2314.2314.4913.924.11M
June 17, 202615.2214.3114.3115.2214.196.36M
June 16, 202614.6915.2515.2515.4514.47.84M
June 15, 202615.8214.6914.6916.1414.579.69M
June 12, 202615.8515.8215.8216.2615.424.6M
June 11, 202616.215.8215.8216.3415.54.01M
June 10, 202616.4716.1616.1616.915.894.21M
June 09, 202616.9616.6616.6617.0616.424.14M
June 08, 202616.6116.7516.7517.2316.216.03M
June 05, 202617.2116.9816.9817.7316.517.98M
June 04, 202616.817.2417.2418.3916.7911.72M
June 03, 202617.0716.916.917.316.724.27M
June 02, 202617.7317.2217.2217.8316.775.49M
June 01, 202618.0617.9117.9118.5817.814.89M
May 29, 202619.1518.2918.2919.4318.15.65M
May 28, 202619.2919.1619.1619.718.755.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved