Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

22.78

-0.08(-0.35%)

Updated at November 14 02:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202522.922.8622.8622.9622.741.57M
November 12, 202523.2422.8822.8823.2922.831.93M
November 11, 202522.9623.2323.2323.2722.782.58M
November 10, 202522.7622.9622.9622.9922.661.81M
November 07, 202522.922.7522.7522.9522.721.75M
November 06, 20252322.822.823.0222.661.77M
November 05, 202522.9822.8522.8523.0822.72.32M
November 04, 202523.222.9822.9823.3922.842.41M
November 03, 202523.0223.2923.2923.3822.962.7M
October 31, 202522.6523.0123.0123.0622.333.26M
October 30, 202523.2523.0223.0223.3523.012.82M
October 29, 202523.6223.3523.3523.8123.163.97M
October 28, 202524.7923.8523.8524.7923.725.83M
October 27, 202524.5824.8324.8325.2524.016.64M
October 24, 202525.0724.5724.5725.0724.356.32M
October 23, 202525.4625.0925.0925.5224.587.27M
October 22, 202524.2325.9325.9326.624.2311.87M
October 21, 202523.9724.2224.2224.7723.975.04M
October 20, 202523.6123.6523.6523.8123.023.22M
October 17, 202523.6223.3523.3523.8623.33.02M
October 16, 202524.5523.6223.6224.5523.54.38M
October 15, 202524.2224.5624.5624.9824.056.72M
October 14, 202523.2624.424.425.2523.210.94M
October 13, 202522.6822.9522.9522.9822.122.86M
October 10, 202522.8523.1523.1523.422.684.77M
October 09, 202522.9622.8222.8222.9822.643.2M
September 30, 202523.2422.8122.8123.2422.782.64M
September 29, 202523.223.1323.1323.2222.622.43M
September 26, 202523.0223.223.223.5822.932.92M
September 25, 202523.723.1423.1423.7823.132.68M
September 24, 202523.423.6923.6923.7123.332.28M
September 23, 202524.623.5823.5824.623.143.51M
September 22, 202524.7423.9823.9824.7423.93.86M
September 19, 202524.624.7424.7425.0224.532.54M
September 18, 202525.224.6524.6525.3424.483.07M
September 17, 202525.3525.1525.1525.4725.082.74M
September 16, 202525.125.425.425.42252.24M
September 15, 202525.425.1325.1325.44252.85M
September 12, 202525.4925.4525.4525.7425.412.3M
September 11, 202525.3725.5525.5525.6525.162.64M
September 10, 202525.4425.2725.2725.5725.212.05M
September 09, 202525.8725.4525.452625.43M
September 08, 202526.4325.8625.8626.4525.54.75M
September 05, 202526.1626.3926.3926.6225.475.28M
September 04, 202525.1126.0626.0626.4825.116.19M
September 03, 202525.7325.1125.1125.8125.093.22M
September 02, 202526.4825.7325.7326.4825.63.71M
September 01, 202526.1926.3326.3326.426.112.84M
August 29, 202526.4426.1926.1926.7426.163.35M
August 28, 202527.0226.5326.5327.2825.86.76M
August 27, 202527.6627.1727.1728.227.165.89M
August 26, 20252827.6627.662827.534.82M
August 25, 202528.0628.1528.1528.4128.054.3M
August 22, 202527.9128.0228.0228.0527.83.42M
August 21, 202528.727.9227.9228.7727.914.86M
August 20, 20252828.2828.2828.327.73.72M
August 19, 202528.2827.9827.9828.2927.884.02M
August 18, 202527.9728.2928.2928.4827.94.34M
August 15, 202527.427.927.928.0426.866.6M
August 14, 202528.8828.1428.1429.0528.136.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved