Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

17.22

-0.69(-3.85%)

Updated at June 02 03:04PM

Currency In CNY

003001.SZ Historical Return

If you invested ¥1000 in Zhongyan Technology Co., Ltd. (003001.SZ) since IPO date, it would be worth ¥759.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.12, while ¥1000 invested 1 year ago would be worth ¥622.56. This corresponds to total returns of -24.07%, -18.89%, -37.74%, respectively, with annualized returns of -4.77%, -4.1%, -37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.06	17.91	17.91	18.58	17.81	4.89M
May 29, 2026	19.15	18.29	18.29	19.43	18.1	5.65M
May 28, 2026	19.29	19.16	19.16	19.7	18.75	5.8M
May 27, 2026	20.38	19.38	19.38	20.85	19.23	9.81M
May 26, 2026	21.3	20.42	20.42	21.45	20.24	7.92M
May 25, 2026	22.34	21.46	21.46	22.34	21.14	10.34M
May 22, 2026	22.71	22.56	22.56	23.38	22.12	12.03M
May 21, 2026	19.82	22.65	22.65	23.75	19.82	15.45M
May 20, 2026	21.48	23.12	23.12	23.51	21.27	17.05M
May 19, 2026	20.61	22.16	22.16	22.5	20.38	20.46M
May 18, 2026	19.82	20.52	20.52	21.66	19.78	19.75M
May 15, 2026	19.44	19.69	19.69	20.39	19.2	9.66M
May 14, 2026	19.9	19.31	19.31	20.02	19.31	9.7M
May 13, 2026	17.92	19.71	19.71	19.71	17.8	8.61M
May 12, 2026	18.35	17.92	17.92	18.55	17.76	4.75M
May 11, 2026	19.33	18.39	18.39	19.38	18.37	8.54M
May 08, 2026	18.17	19.33	19.33	19.57	17.76	13.13M
May 07, 2026	17.1	17.85	17.85	18.1	17.02	7.05M
May 06, 2026	17.27	17.02	17.02	17.27	16.96	2.84M
April 30, 2026	16.77	17.05	17.05	17.18	16.59	3.4M
April 29, 2026	16.51	16.76	16.76	16.88	16.51	2.6M
April 28, 2026	16.4	16.64	16.64	16.9	16.32	3.91M
April 27, 2026	16.19	16.4	16.4	16.49	15.95	3.58M
April 24, 2026	16.34	16.19	16.19	16.34	15.95	2.45M
April 23, 2026	16.55	16.31	16.31	16.56	16.28	2.29M
April 22, 2026	17.03	16.55	16.55	17.03	16.47	3.87M
April 21, 2026	17.03	17.04	17.04	17.13	16.82	2.33M
April 20, 2026	17.1	17	17	17.1	16.8	1.95M
April 17, 2026	16.97	17.08	17.08	17.23	16.68	3.19M
April 16, 2026	16.86	17	17	17.1	16.56	3.41M
April 15, 2026	16.78	16.81	16.81	16.99	16.65	3.56M
April 14, 2026	17.7	16.78	16.78	17.75	16.55	6.63M
April 13, 2026	17.53	17.65	17.65	17.82	17.38	1.5M
April 10, 2026	17.51	17.53	17.53	17.73	17.51	1.88M
April 09, 2026	17.9	17.42	17.42	17.9	17.35	1.96M
April 08, 2026	17.62	17.94	17.94	17.98	17.6	1.98M
April 07, 2026	17.02	17.3	17.3	17.48	16.8	2.03M
April 03, 2026	17.54	16.89	16.89	17.55	16.8	1.99M
April 02, 2026	17.63	17.5	17.5	17.79	17.4	1.34M
April 01, 2026	18.01	17.7	17.7	18.03	17.56	1.75M
March 31, 2026	17.8	17.74	17.74	18.1	17.66	1.48M
March 30, 2026	17.63	17.84	17.84	17.86	17.4	1.62M
March 27, 2026	17.6	17.76	17.76	17.79	17.38	1.9M
March 26, 2026	18.02	17.65	17.65	18.38	17.61	2.32M
March 25, 2026	17.64	18.02	18.02	18.06	17.63	2.43M
March 24, 2026	17.18	17.62	17.62	17.63	16.79	3.66M
March 23, 2026	17.5	16.76	16.76	17.56	16.64	2.94M
March 20, 2026	18.55	17.64	17.64	18.61	17.61	2.38M
March 19, 2026	18.75	18.41	18.41	18.86	18.36	1.55M
March 18, 2026	18.73	18.86	18.86	18.95	18.62	1.29M
March 17, 2026	19.24	18.74	18.74	19.24	18.72	1.83M
March 16, 2026	18.97	19.13	19.13	19.36	18.93	1.7M
March 13, 2026	19	18.99	18.99	19.39	18.84	2.09M
March 12, 2026	19.24	18.86	18.86	19.24	18.83	1.38M
March 11, 2026	19.34	19.16	19.16	19.4	19.08	1.45M
March 10, 2026	18.53	19.25	19.31	19.32	18.53	855,440
March 09, 2026	18.89	18.9	18.9	19.07	18.61	1.72M
March 06, 2026	18.53	19.05	19.05	19.14	18.53	1.5M
March 05, 2026	18.63	18.66	18.66	18.78	18.57	1.3M
March 04, 2026	19.89	18.38	18.41	19.89	18.33	1.07M