Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

17.22

-0.69(-3.85%)

Updated at June 02 03:04PM

Currency In CNY

003001.SZ Historical Return

If you invested ¥1000 in Zhongyan Technology Co., Ltd. (003001.SZ) since IPO date, it would be worth ¥759.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.12, while ¥1000 invested 1 year ago would be worth ¥622.56. This corresponds to total returns of -24.07%, -18.89%, -37.74%, respectively, with annualized returns of -4.77%, -4.1%, -37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003001.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202618.0617.9117.9118.5817.814.89M
May 29, 202619.1518.2918.2919.4318.15.65M
May 28, 202619.2919.1619.1619.718.755.8M
May 27, 202620.3819.3819.3820.8519.239.81M
May 26, 202621.320.4220.4221.4520.247.92M
May 25, 202622.3421.4621.4622.3421.1410.34M
May 22, 202622.7122.5622.5623.3822.1212.03M
May 21, 202619.8222.6522.6523.7519.8215.45M
May 20, 202621.4823.1223.1223.5121.2717.05M
May 19, 202620.6122.1622.1622.520.3820.46M
May 18, 202619.8220.5220.5221.6619.7819.75M
May 15, 202619.4419.6919.6920.3919.29.66M
May 14, 202619.919.3119.3120.0219.319.7M
May 13, 202617.9219.7119.7119.7117.88.61M
May 12, 202618.3517.9217.9218.5517.764.75M
May 11, 202619.3318.3918.3919.3818.378.54M
May 08, 202618.1719.3319.3319.5717.7613.13M
May 07, 202617.117.8517.8518.117.027.05M
May 06, 202617.2717.0217.0217.2716.962.84M
April 30, 202616.7717.0517.0517.1816.593.4M
April 29, 202616.5116.7616.7616.8816.512.6M
April 28, 202616.416.6416.6416.916.323.91M
April 27, 202616.1916.416.416.4915.953.58M
April 24, 202616.3416.1916.1916.3415.952.45M
April 23, 202616.5516.3116.3116.5616.282.29M
April 22, 202617.0316.5516.5517.0316.473.87M
April 21, 202617.0317.0417.0417.1316.822.33M
April 20, 202617.1171717.116.81.95M
April 17, 202616.9717.0817.0817.2316.683.19M
April 16, 202616.86171717.116.563.41M
April 15, 202616.7816.8116.8116.9916.653.56M
April 14, 202617.716.7816.7817.7516.556.63M
April 13, 202617.5317.6517.6517.8217.381.5M
April 10, 202617.5117.5317.5317.7317.511.88M
April 09, 202617.917.4217.4217.917.351.96M
April 08, 202617.6217.9417.9417.9817.61.98M
April 07, 202617.0217.317.317.4816.82.03M
April 03, 202617.5416.8916.8917.5516.81.99M
April 02, 202617.6317.517.517.7917.41.34M
April 01, 202618.0117.717.718.0317.561.75M
March 31, 202617.817.7417.7418.117.661.48M
March 30, 202617.6317.8417.8417.8617.41.62M
March 27, 202617.617.7617.7617.7917.381.9M
March 26, 202618.0217.6517.6518.3817.612.32M
March 25, 202617.6418.0218.0218.0617.632.43M
March 24, 202617.1817.6217.6217.6316.793.66M
March 23, 202617.516.7616.7617.5616.642.94M
March 20, 202618.5517.6417.6418.6117.612.38M
March 19, 202618.7518.4118.4118.8618.361.55M
March 18, 202618.7318.8618.8618.9518.621.29M
March 17, 202619.2418.7418.7419.2418.721.83M
March 16, 202618.9719.1319.1319.3618.931.7M
March 13, 20261918.9918.9919.3918.842.09M
March 12, 202619.2418.8618.8619.2418.831.38M
March 11, 202619.3419.1619.1619.419.081.45M
March 10, 202618.5319.2519.3119.3218.53855,440
March 09, 202618.8918.918.919.0718.611.72M
March 06, 202618.5319.0519.0519.1418.531.5M
March 05, 202618.6318.6618.6618.7818.571.3M
March 04, 202619.8918.3818.4119.8918.331.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved