Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

Currency In CNY

003001.SZ Historical Return

If you invested ¥1000 in Zhongyan Technology Co., Ltd. (003001.SZ) since IPO date, it would be worth ¥932.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,394.86, while ¥1000 invested 1 year ago would be worth ¥718.26. This corresponds to total returns of -6.7%, 39.49%, -28.17%, respectively, with annualized returns of -1.19%, 6.88%, -28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003001.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.5	19.24	19.24	19.24	18.15	12.59M
July 30, 2026	19.43	17.49	17.49	19.89	17.49	26.06M
July 29, 2026	17.07	19.43	19.43	19.43	17.07	18.25M
July 28, 2026	19.2	17.66	17.66	19.5	17.66	20.44M
July 27, 2026	20.1	19.62	19.62	20.1	18.35	30.06M
July 23, 2026	16.6	18.54	18.54	18.54	16.19	27.95M
July 22, 2026	18	16.85	16.85	19.32	16.85	23.56M
July 21, 2026	15.84	18.72	18.72	18.8	15.84	27.76M
July 20, 2026	21.52	17.6	17.6	21.52	17.6	27.92M
July 17, 2026	19.56	19.56	19.56	19.56	19.56	5.83M
July 16, 2026	16.48	17.78	17.78	17.96	16.33	15.38M
July 15, 2026	15.86	16.7	16.7	17.1	15.86	15.43M
July 14, 2026	14.57	16.2	16.2	16.2	13.71	17.64M
July 13, 2026	14.98	14.73	14.73	15.6	14.34	18.06M
July 10, 2026	12.92	14.21	14.21	14.21	12.78	5.86M
July 09, 2026	12.74	12.92	12.92	13.23	12.74	3.66M
July 08, 2026	13.3	12.88	12.88	13.3	12.63	2.79M
July 07, 2026	13.37	12.87	12.87	13.42	12.86	3.22M
July 06, 2026	13.73	13.43	13.43	13.97	13.41	4.06M
July 03, 2026	13.62	13.73	13.73	13.95	13.4	4.22M
July 02, 2026	13.59	13.5	13.5	14.35	13.45	4.87M
July 01, 2026	13.04	13.57	13.57	13.91	12.86	5.55M
June 30, 2026	12.9	12.95	12.95	13.35	12.78	4.6M
June 29, 2026	13	12.98	12.98	13.23	12.6	4.53M
June 26, 2026	13.56	13.07	13.07	13.6	13.05	4.68M
June 25, 2026	14.21	13.62	13.62	14.21	13.59	3.81M
June 24, 2026	14.71	14.21	14.21	14.93	14.11	4.54M
June 23, 2026	14.71	14.71	14.71	14.81	14.2	5.81M
June 22, 2026	14.41	14.52	14.52	14.54	13.5	5.62M
June 18, 2026	14.3	14.23	14.23	14.49	13.92	4.11M
June 17, 2026	15.22	14.31	14.31	15.22	14.19	6.36M
June 16, 2026	14.69	15.25	15.25	15.45	14.4	7.84M
June 15, 2026	15.82	14.69	14.69	16.14	14.57	9.69M
June 12, 2026	15.85	15.82	15.82	16.26	15.42	4.6M
June 11, 2026	16.2	15.82	15.82	16.34	15.5	4.01M
June 10, 2026	16.47	16.16	16.16	16.9	15.89	4.21M
June 09, 2026	16.96	16.66	16.66	17.06	16.42	4.14M
June 08, 2026	16.61	16.75	16.75	17.23	16.21	6.03M
June 05, 2026	17.21	16.98	16.98	17.73	16.51	7.98M
June 04, 2026	16.8	17.24	17.24	18.39	16.79	11.72M
June 03, 2026	17.07	16.9	16.9	17.3	16.72	4.27M
June 02, 2026	17.73	17.22	17.22	17.83	16.77	5.49M
June 01, 2026	18.06	17.91	17.91	18.58	17.81	4.89M
May 29, 2026	19.15	18.29	18.29	19.43	18.1	5.65M
May 28, 2026	19.29	19.16	19.16	19.7	18.75	5.8M
May 27, 2026	20.38	19.38	19.38	20.85	19.23	9.81M
May 26, 2026	21.3	20.42	20.42	21.45	20.24	7.92M
May 25, 2026	22.34	21.46	21.46	22.34	21.14	10.34M
May 22, 2026	22.71	22.56	22.56	23.38	22.12	12.03M
May 21, 2026	19.82	22.65	22.65	23.75	19.82	15.45M
May 20, 2026	21.48	23.12	23.12	23.51	21.27	17.05M
May 19, 2026	20.61	22.16	22.16	22.5	20.38	20.46M
May 18, 2026	19.82	20.52	20.52	21.66	19.78	19.75M
May 15, 2026	19.44	19.69	19.69	20.39	19.2	9.66M
May 14, 2026	19.9	19.31	19.31	20.02	19.31	9.7M
May 13, 2026	17.92	19.71	19.71	19.71	17.8	8.61M
May 12, 2026	18.35	17.92	17.92	18.55	17.76	4.75M
May 11, 2026	19.33	18.39	18.39	19.38	18.37	8.54M
May 08, 2026	18.17	19.33	19.33	19.57	17.76	13.13M
May 07, 2026	17.1	17.85	17.85	18.1	17.02	7.05M