Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

Currency In CNY

AD

003001.SZ Historical Return

If you invested ¥1000 in Zhongyan Technology Co., Ltd. (003001.SZ) since IPO date, it would be worth ¥697.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.93, while ¥1000 invested 1 year ago would be worth ¥609.72. This corresponds to total returns of -30.29%, 16.59%, -39.03%, respectively, with annualized returns of -5.81%, 3.12%, -39.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003001.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.3916.5716.5717.4116.3810.01M
October 20, 202615.9616.3916.3916.8815.87.04M
October 19, 202616.3616.116.116.3915.265.68M
October 16, 202616.9116.4816.481716.325.89M
October 15, 202616.916.6816.6817.3516.625.42M
October 14, 202618.1117.617.618.4517.555.21M
October 13, 202617.3718.1918.1918.5616.978.66M
October 12, 202618.4117.8517.8518.5517.759.24M
October 09, 202619.4418.6518.6519.9117.7413.57M
October 08, 202619.3119.6919.6920.519.3111.69M
September 30, 202620.4119.419.420.6619.3617.19M
September 29, 202619.9720.4220.4221.8119.8424.31M
September 28, 202623.219.8319.8323.219.6219.33M
September 24, 202621.3921.121.121.8820.8712.35M
September 23, 202620.6921.521.521.7620.6918.07M
September 22, 202620.6921.0821.0821.9920.520.47M
September 21, 202619.8220.8820.8821.0219.3830.01M
September 18, 202620.69202021.9319.3538.42M
September 17, 202615.7620.3220.3220.3215.7636.37M
September 16, 202618.4718.4718.4718.4718.466.37M
September 15, 202615.8516.7916.7916.9615.613.18M
September 11, 202615.7615.5615.5615.9115.393.25M
September 10, 202616.2615.9815.9816.2615.882.51M
September 09, 202616.2616.1416.1416.2615.982.91M
September 08, 202616.1816.1716.1716.3816.13.54M
September 07, 202616.2716.1816.1816.4516.113.74M
September 04, 202616.2616.2616.2616.6916.184.7M
September 03, 202616.516.2716.2716.5516.053.72M
September 02, 202616.1616.3916.3916.5316.064.09M
September 01, 202616.1216.3816.3816.4716.055.3M
August 31, 202615.8516.1216.1216.1315.734.11M
August 28, 202616.0815.9315.9316.1515.835.88M
August 27, 202616.0416.2216.2216.2815.866.45M
August 26, 202615.7516.0816.0816.1915.567.75M
August 25, 202615.1515.715.715.75157.08M
August 24, 202615.615.2315.2315.6815.055.55M
August 21, 202615.8615.615.615.8715.376.57M
August 20, 202616.3415.915.916.3815.747.62M
August 19, 202617.0516.0916.0917.3416.0211.52M
August 18, 202617.5617.5517.5518.2517.2511.83M
August 17, 202617.3217.6317.6317.6816.989.34M
August 14, 202617.6817.3817.3817.8516.9810.72M
August 13, 202618.4417.7417.7418.6117.714.51M
August 12, 20261918.4318.431918.214.83M
August 11, 202619.819.2119.2119.919.1715.2M
August 10, 202619.7219.9319.9320.3519.517.96M
August 07, 202620.319.9419.9420.4218.8621.68M
August 06, 202620.220.0220.0221.0319.4724.97M
August 05, 202620.120.7520.7521.3819.7427.22M
August 04, 202622.1920.9120.9122.2420.0532.5M
August 03, 202620.4621.1621.1621.1620.058.44M
July 31, 202618.519.2419.2419.2418.1512.59M
July 30, 202619.4317.4917.4919.8917.4926.06M
July 29, 202617.0719.4319.4319.4317.0718.25M
July 28, 202619.217.6617.6619.517.6620.44M
July 27, 202620.119.6219.6220.118.3530.06M
July 23, 202616.618.5418.5418.5416.1927.95M
July 22, 20261816.8516.8519.3216.8523.56M
July 21, 202615.8418.7218.7218.815.8427.76M
July 20, 202621.5217.617.621.5217.627.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved