Zhongyan Technology Co., Ltd. (003001.SZ) SHZ

Currency In CNY

AD

003001.SZ Historical Return

If you invested ¥1000 in Zhongyan Technology Co., Ltd. (003001.SZ) since IPO date, it would be worth ¥662.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,138.74, while ¥1000 invested 1 year ago would be worth ¥656.47. This corresponds to total returns of -33.77%, 13.87%, -34.35%, respectively, with annualized returns of -6.55%, 2.63%, -34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003001.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7315.0215.0215.0914.644.19M
November 10, 202614.514.7214.7214.7414.333.86M
November 09, 202614.4514.214.214.4914.153.44M
November 06, 202614.0514.2814.2814.4213.85.03M
November 05, 202614.2714.6214.6214.8614.045.68M
November 04, 202614.1114.4414.4414.4813.666.37M
November 03, 202614.3714.1314.1314.513.974.93M
November 02, 202613.7914.4614.4614.6413.456.16M
October 30, 202614.0613.7713.7714.6913.775.94M
October 29, 202614.9914.4214.4215.3914.415.12M
October 28, 202614.9114.9514.9515.1814.74.83M
October 27, 202615.314.9414.9415.6414.945.57M
October 26, 202615.415.2615.2615.4815.055.4M
October 23, 202615.415.5315.5315.6214.2111.06M
October 22, 202616.715.7315.7316.8515.737.11M
October 21, 202616.3916.5716.5717.4116.3810.01M
October 20, 202615.9616.3916.3916.8815.87.04M
October 19, 202616.3616.116.116.3915.265.68M
October 16, 202616.9116.4816.481716.325.89M
October 15, 202616.916.6816.6817.3516.625.42M
October 14, 202618.1117.617.618.4517.555.21M
October 13, 202617.3718.1918.1918.5616.978.66M
October 12, 202618.4117.8517.8518.5517.759.24M
October 09, 202619.4418.6518.6519.9117.7413.57M
October 08, 202619.3119.6919.6920.519.3111.69M
September 30, 202620.4119.419.420.6619.3617.19M
September 29, 202619.9720.4220.4221.8119.8424.31M
September 28, 202623.219.8319.8323.219.6219.33M
September 24, 202621.3921.121.121.8820.8712.35M
September 23, 202620.6921.521.521.7620.6918.07M
September 22, 202620.6921.0821.0821.9920.520.47M
September 21, 202619.8220.8820.8821.0219.3830.01M
September 18, 202620.69202021.9319.3538.42M
September 17, 202615.7620.3220.3220.3215.7636.37M
September 16, 202618.4718.4718.4718.4718.466.37M
September 15, 202615.8516.7916.7916.9615.613.18M
September 11, 202615.7615.5615.5615.9115.393.25M
September 10, 202616.2615.9815.9816.2615.882.51M
September 09, 202616.2616.1416.1416.2615.982.91M
September 08, 202616.1816.1716.1716.3816.13.54M
September 07, 202616.2716.1816.1816.4516.113.74M
September 04, 202616.2616.2616.2616.6916.184.7M
September 03, 202616.516.2716.2716.5516.053.72M
September 02, 202616.1616.3916.3916.5316.064.09M
September 01, 202616.1216.3816.3816.4716.055.3M
August 31, 202615.8516.1216.1216.1315.734.11M
August 28, 202616.0815.9315.9316.1515.835.88M
August 27, 202616.0416.2216.2216.2815.866.45M
August 26, 202615.7516.0816.0816.1915.567.75M
August 25, 202615.1515.715.715.75157.08M
August 24, 202615.615.2315.2315.6815.055.55M
August 21, 202615.8615.615.615.8715.376.57M
August 20, 202616.3415.915.916.3815.747.62M
August 19, 202617.0516.0916.0917.3416.0211.52M
August 18, 202617.5617.5517.5518.2517.2511.83M
August 17, 202617.3217.6317.6317.6816.989.34M
August 14, 202617.6817.3817.3817.8516.9810.72M
August 13, 202618.4417.7417.7418.6117.714.51M
August 12, 20261918.4318.431918.214.83M
August 11, 202619.819.2119.2119.919.1715.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved