Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

Currency In CNY

003002.SZ Historical Return

If you invested ¥1000 in Shanxi Huhua Group Co., Ltd. (003002.SZ) since IPO date, it would be worth ¥1,448.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.84, while ¥1000 invested 1 year ago would be worth ¥613.13. This corresponds to total returns of 44.89%, 47.58%, -38.69%, respectively, with annualized returns of 6.53%, 8.09%, -38.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003002.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.88	15.88	15.88	16.06	15.51	2.06M
July 30, 2026	15.6	15.56	15.56	16.05	15.46	2.75M
July 29, 2026	15.2	15.71	15.71	15.82	15.2	3.19M
July 28, 2026	15.03	15.19	15.19	15.48	15.01	2.64M
July 27, 2026	15	15.18	15.18	15.69	14.7	4.77M
July 24, 2026	15.37	15.01	15.01	15.53	14.99	2.19M
July 23, 2026	14.47	15.45	15.45	15.48	14.22	4.19M
July 22, 2026	14.98	14.49	14.49	15.17	14.3	4.92M
July 21, 2026	15.58	15.01	15.01	15.67	14.85	4.53M
July 20, 2026	15.94	15.57	15.57	16.41	15.31	2.5M
July 17, 2026	16.9	15.98	15.98	17.08	15.8	2.65M
July 16, 2026	16.63	16.89	16.89	17.15	16.43	2.2M
July 15, 2026	16.21	16.65	16.65	16.87	15.97	2.37M
July 14, 2026	15.96	16.22	16.22	16.24	15.74	2.36M
July 13, 2026	16.66	16.12	16.12	16.81	15.9	1.89M
July 10, 2026	16.44	16.82	16.82	17.2	16.44	2.16M
July 09, 2026	17.2	16.61	16.61	17.2	16.46	3.18M
July 08, 2026	17.16	17.09	17.09	17.44	16.66	1.76M
July 07, 2026	17.8	17.2	17.2	17.85	17.06	1.62M
July 06, 2026	18.1	17.7	17.7	18.3	17.64	2.69M
July 03, 2026	17.71	18.06	18.06	18.77	17.6	3.61M
July 02, 2026	17.98	17.62	17.62	18	17.5	3.01M
July 01, 2026	17.51	17.78	17.78	17.96	17.44	3.04M
June 30, 2026	17.66	17.39	17.39	17.66	17.21	3.32M
June 29, 2026	17.93	17.5	17.5	17.93	17	3.78M
June 26, 2026	18.5	17.93	17.93	18.5	17.61	4.01M
June 25, 2026	19.49	18.5	18.5	19.6	18.47	3.21M
June 24, 2026	20.22	19.57	19.57	20.32	18.99	4.14M
June 23, 2026	20.45	20.22	20.22	20.82	20.16	2.82M
June 22, 2026	21.3	20.41	20.41	21.31	20.24	3.13M
June 18, 2026	21.15	21.31	21.31	21.5	20.52	3.21M
June 17, 2026	21.22	20.93	20.93	22.09	20.88	4.05M
June 16, 2026	20.71	21.39	21.39	21.65	20	4.21M
June 15, 2026	20.94	20.65	20.65	21.26	20.5	2.64M
June 12, 2026	21.16	20.96	20.96	21.45	20.78	2.74M
June 11, 2026	21.35	20.97	20.97	21.59	20.78	2.7M
June 10, 2026	21.5	21.5	21.5	21.99	21.08	2.41M
June 09, 2026	21.64	21.53	21.53	21.64	20.91	2.74M
June 08, 2026	22	21.34	21.34	22.16	21.1	2.35M
June 05, 2026	22.22	22.35	22.35	23.05	21.88	3.03M
June 04, 2026	22.49	21.96	21.96	22.72	21.78	2.23M
June 03, 2026	21.81	22.68	22.68	23.08	21.73	3.11M
June 02, 2026	22.5	22.02	22.02	22.5	21.66	2.47M
June 01, 2026	22.19	22.55	22.55	23	21.95	2.26M
May 29, 2026	23.34	22.2	22.2	23.34	22.07	3.24M
May 28, 2026	23.15	23.39	23.39	23.52	22.87	2.33M
May 27, 2026	24.16	23.15	23.15	24.46	22.9	3.01M
May 26, 2026	25.69	24.2	24.2	25.69	23.82	2.78M
May 25, 2026	25	24.69	24.69	26.39	24.43	3.54M
May 22, 2026	24.98	24.46	24.46	25.25	24.25	2.75M
May 21, 2026	26.38	24.75	24.75	26.38	24.75	1.62M
May 20, 2026	26.5	25.75	25.75	26.5	25.56	1.68M
May 19, 2026	25.99	26.31	26.31	26.36	25.6	2.13M
May 18, 2026	26.38	25.82	25.82	26.38	25.61	2.13M
May 15, 2026	26.1	26.38	26.38	27.2	25.92	2.82M
May 14, 2026	27.08	26.28	26.28	27.08	26.24	2.79M
May 13, 2026	27.19	27.09	27.09	27.3	26.58	3.3M
May 12, 2026	27.6	27	27	27.8	26.65	2.77M
May 11, 2026	27.58	27.65	27.65	27.99	27.37	3.03M
May 08, 2026	27.76	27.6	27.6	28.02	27.32	2.75M