Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

Currency In CNY

AD

003002.SZ Historical Return

If you invested ¥1000 in Shanxi Huhua Group Co., Ltd. (003002.SZ) since IPO date, it would be worth ¥1,216.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,095.32, while ¥1000 invested 1 year ago would be worth ¥462.37. This corresponds to total returns of 21.62%, 9.53%, -53.76%, respectively, with annualized returns of 3.24%, 1.84%, -53.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003002.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.3813.2413.2413.5713.192.95M
November 09, 202613.3513.2313.2313.4513.152.15M
November 06, 202613.313.2313.2313.4513.192.03M
November 05, 202613.3913.5913.5913.9413.392.65M
November 04, 202612.9713.513.513.512.853.69M
November 03, 202612.9512.9912.9913.2812.812.33M
November 02, 202612.58131313.0812.353.43M
October 30, 202612.7812.4712.4713.0712.423.17M
October 29, 202613.212.9112.9113.2812.92.27M
October 28, 202613.1213.2713.2713.4134.26M
October 27, 202613.5313.0813.0813.8613.082.93M
October 26, 202613.713.5713.5713.7513.453.7M
October 23, 202612.8713.8513.8513.8512.8712.08M
October 22, 202614.7114.314.315.0814.33.42M
October 21, 202615.8414.7914.7915.914.797.15M
October 20, 202615.6615.9815.9815.9915.464.22M
October 19, 202615.8515.715.715.9515.363.87M
October 16, 202615.315.8815.8816.0515.077.17M
October 15, 202615.2115.0715.0715.4514.963.9M
October 14, 202615.3315.5515.5515.6415.064.03M
October 13, 202614.7515.3315.3315.4914.584.22M
October 12, 202615.48151515.5814.992.78M
October 09, 202615.5415.515.515.5515.043.52M
October 08, 202615.6115.5415.5415.9515.443.53M
September 30, 202615.915.6115.6116.2915.564.76M
September 29, 202615.4815.8815.8815.915.354.76M
September 28, 202615.3815.5415.5415.6714.926.52M
September 24, 202615.715.415.415.8715.354.26M
September 23, 202616.3315.8315.8316.5915.88.17M
September 22, 202616.3316.6116.6117.0616.336.91M
September 21, 202616.2416.7616.7617.18168.09M
September 18, 202616.3316.3116.3116.916.27.95M
September 17, 202616.6516.2516.2516.7816.128.97M
September 16, 202617.5216.8416.8418.216.6612.88M
September 15, 202619.7518.0918.0919.9718.0915.01M
September 11, 202619.0220.4120.412118.8317.56M
September 10, 202618.2519.5619.5620.3117.6817.9M
September 09, 202619.0918.4718.4719.1718.2914.17M
September 08, 202617.4219.1919.1919.3617.419.44M
September 07, 202617.4217.617.61817.0113.31M
September 04, 202616.6317.6817.6818.2716.6312.7M
September 03, 202616.816.6116.6117.1216.483.52M
September 02, 202616.6616.816.816.9616.322.62M
September 01, 202616.6116.8116.8116.9816.453.15M
August 31, 202616.4316.4416.4417.0916.323.18M
August 28, 202616.6816.716.716.8916.482.22M
August 27, 202616.3116.6816.6816.7316.212.09M
August 26, 202616.7116.3816.3816.7316.352.06M
August 25, 202616.3516.6616.6616.7416.161.86M
August 24, 202616.4316.4616.4616.58162.38M
August 21, 202615.9116.4516.4516.5515.82.86M
August 20, 202616.0316.116.116.3315.93.53M
August 19, 202617.116.3716.3717.116.34.03M
August 18, 20261717.1217.1217.316.762.37M
August 17, 202616.517.0117.0117.0816.14.37M
August 14, 202616.6616.4516.4516.7516.282.24M
August 13, 202617.1216.5316.5317.1516.522.5M
August 12, 202616.8517.0117.0117.1816.782.15M
August 11, 202617.2516.8616.8617.2516.672.55M
August 10, 202616.7317.0717.0717.0716.283.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved