Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

22.02

-0.53(-2.35%)

Updated at June 02 03:04PM

Currency In CNY

003002.SZ Historical Return

If you invested ¥1000 in Shanxi Huhua Group Co., Ltd. (003002.SZ) since IPO date, it would be worth ¥2,009.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.49, while ¥1000 invested 1 year ago would be worth ¥817.68. This corresponds to total returns of 100.91%, 73.25%, -18.23%, respectively, with annualized returns of 13.03%, 11.61%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003002.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.522.0222.0222.521.662.47M
June 01, 202622.1922.5522.552321.952.26M
May 29, 202623.3422.222.223.3422.073.24M
May 28, 202623.1523.3923.3923.5222.872.33M
May 27, 202624.1623.1523.1524.4622.93.01M
May 26, 202625.6924.224.225.6923.822.78M
May 25, 20262524.6924.6926.3924.433.54M
May 22, 202624.9824.4624.4625.2524.252.75M
May 21, 202626.3824.7524.7526.3824.751.62M
May 20, 202626.525.7525.7526.525.561.68M
May 19, 202625.9926.3126.3126.3625.62.13M
May 18, 202626.3825.8225.8226.3825.612.13M
May 15, 202626.126.3826.3827.225.922.82M
May 14, 202627.0826.2826.2827.0826.242.79M
May 13, 202627.1927.0927.0927.326.583.3M
May 12, 202627.6272727.826.652.77M
May 11, 202627.5827.6527.6527.9927.373.03M
May 08, 202627.7627.627.628.0227.322.75M
May 07, 202626.8127.8727.872826.435.08M
May 06, 202627.626.7926.7927.7826.395.62M
April 30, 202627.4627.6127.6127.99273.2M
April 29, 202627.2727.5927.5928.126.014.3M
April 28, 202628.328.1128.1128.4927.82.29M
April 27, 202628.3828.4128.4128.8827.883.09M
April 24, 202628.828.3728.3728.8827.932.15M
April 23, 202629.528.8128.8129.6728.633.03M
April 22, 202629.4229.4929.4929.8829.293.41M
April 21, 202628.6929.4529.4529.7528.324.21M
April 20, 202628.3728.6828.6829.1283.03M
April 17, 202628.4128.3628.3628.5828.082.13M
April 16, 202628.1728.3628.3628.6527.784.2M
April 15, 202628.3327.8227.8228.4327.662.47M
April 14, 202627.5528.328.328.7727.34.07M
April 13, 202627.7127.4427.4427.71272.27M
April 10, 202627.9527.7127.7128.327.672.57M
April 09, 20262827.9627.9628.1327.552.65M
April 08, 202627.5228.0728.0728.4927.55.86M
April 07, 202626.7427.3827.3827.7626.465.61M
April 03, 202626.5526.7426.7426.7825.952.32M
April 02, 202626.5726.4826.4826.8126.132.19M
April 01, 202626.4326.7526.7526.825.893.64M
March 31, 202626.7525.9525.9526.8725.93.35M
March 30, 202625.4626.926.927.2724.915.23M
March 27, 202625.825.5625.5225.9124.362.76M
March 26, 202624.8524.8224.8225.3424.711.79M
March 25, 202625.6124.8424.8425.6124.122.87M
March 24, 202624.5824.624.624.7623.82.75M
March 23, 202624.823.9523.9525.4823.83.95M
March 20, 202625.825.1925.1926.225.112.27M
March 19, 202626.525.825.826.625.632.64M
March 18, 202626.1326.826.826.926.062.81M
March 17, 202626.2526.1426.1427.0926.043.07M
March 16, 202626.9726.3126.312726.123.2M
March 13, 202625.72272728.2325.666.78M
March 12, 202626.3525.8125.8126.3925.551.99M
March 11, 202626.6226.3526.3526.8626.22.07M
March 10, 202626.6926.6626.6426.826.23947,100
March 09, 202626.8126.126.126.81262.26M
March 06, 202626.6926.926.927.2526.22.26M
March 05, 202626.4926.8126.8126.9626.263.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved