Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

Currency In CNY

AD

003002.SZ Historical Return

If you invested ¥1000 in Shanxi Huhua Group Co., Ltd. (003002.SZ) since IPO date, it would be worth ¥1,862.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,715.13, while ¥1000 invested 1 year ago would be worth ¥841.65. This corresponds to total returns of 86.22%, 71.51%, -15.84%, respectively, with annualized returns of 10.97%, 11.4%, -15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003002.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.0220.4120.412118.8317.56M
September 10, 202618.2519.5619.5620.3117.6817.9M
September 09, 202619.0918.4718.4719.1718.2914.17M
September 08, 202617.4219.1919.1919.3617.419.44M
September 07, 202617.4217.617.61817.0113.31M
September 04, 202616.6317.6817.6818.2716.6312.7M
September 03, 202616.816.6116.6117.1216.483.52M
September 02, 202616.6616.816.816.9616.322.62M
September 01, 202616.6116.8116.8116.9816.453.15M
August 31, 202616.4316.4416.4417.0916.323.18M
August 28, 202616.6816.716.716.8916.482.22M
August 27, 202616.3116.6816.6816.7316.212.09M
August 26, 202616.7116.3816.3816.7316.352.06M
August 25, 202616.3516.6616.6616.7416.161.86M
August 24, 202616.4316.4616.4616.58162.38M
August 21, 202615.9116.4516.4516.5515.82.86M
August 20, 202616.0316.116.116.3315.93.53M
August 19, 202617.116.3716.3717.116.34.03M
August 18, 20261717.1217.1217.316.762.37M
August 17, 202616.517.0117.0117.0816.14.37M
August 14, 202616.6616.4516.4516.7516.282.24M
August 13, 202617.1216.5316.5317.1516.522.5M
August 12, 202616.8517.0117.0117.1816.782.15M
August 11, 202617.2516.8616.8617.2516.672.55M
August 10, 202616.7317.0717.0717.0716.283.82M
August 07, 202617.116.7216.7217.416.64.43M
August 06, 202616.7816.8716.8716.8716.482.68M
August 05, 202616.2916.716.716.7616.283.78M
August 04, 202616.4516.2816.2816.6216.123.15M
August 03, 202615.8316.4416.4416.4415.83.06M
July 31, 202615.8815.8815.8816.0615.512.06M
July 30, 202615.615.5615.5616.0515.462.75M
July 29, 202615.215.7115.7115.8215.23.19M
July 28, 202615.0315.1915.1915.4815.012.64M
July 27, 20261515.1815.1815.6914.74.77M
July 24, 202615.3715.0115.0115.5314.992.19M
July 23, 202614.4715.4515.4515.4814.224.19M
July 22, 202614.9814.4914.4915.1714.34.92M
July 21, 202615.5815.0115.0115.6714.854.53M
July 20, 202615.9415.5715.5716.4115.312.5M
July 17, 202616.915.9815.9817.0815.82.65M
July 16, 202616.6316.8916.8917.1516.432.2M
July 15, 202616.2116.6516.6516.8715.972.37M
July 14, 202615.9616.2216.2216.2415.742.36M
July 13, 202616.6616.1216.1216.8115.91.89M
July 10, 202616.4416.8216.8217.216.442.16M
July 09, 202617.216.6116.6117.216.463.18M
July 08, 202617.1617.0917.0917.4416.661.76M
July 07, 202617.817.217.217.8517.061.62M
July 06, 202618.117.717.718.317.642.69M
July 03, 202617.7118.0618.0618.7717.63.61M
July 02, 202617.9817.6217.621817.53.01M
July 01, 202617.5117.7817.7817.9617.443.04M
June 30, 202617.6617.3917.3917.6617.213.32M
June 29, 202617.9317.517.517.93173.78M
June 26, 202618.517.9317.9318.517.614.01M
June 25, 202619.4918.518.519.618.473.21M
June 24, 202620.2219.5719.5720.3218.994.14M
June 23, 202620.4520.2220.2220.8220.162.82M
June 22, 202621.320.4120.4121.3120.243.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved