Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

Currency In CNY

AD

003002.SZ Historical Return

If you invested ¥1000 in Shanxi Huhua Group Co., Ltd. (003002.SZ) since IPO date, it would be worth ¥1,464.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.79, while ¥1000 invested 1 year ago would be worth ¥600.45. This corresponds to total returns of 46.44%, 37.18%, -39.96%, respectively, with annualized returns of 6.79%, 6.52%, -39.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003002.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.4416.8216.8217.216.442.16M
July 09, 202617.216.6116.6117.216.463.18M
July 08, 202617.1617.0917.0917.4416.661.76M
July 07, 202617.817.217.217.8517.061.62M
July 06, 202618.117.717.718.317.642.69M
July 03, 202617.7118.0618.0618.7717.63.61M
July 02, 202617.9817.6217.621817.53.01M
July 01, 202617.5117.7817.7817.9617.443.04M
June 30, 202617.6617.3917.3917.6617.213.32M
June 29, 202617.9317.517.517.93173.78M
June 26, 202618.517.9317.9318.517.614.01M
June 25, 202619.4918.518.519.618.473.21M
June 24, 202620.2219.5719.5720.3218.994.14M
June 23, 202620.4520.2220.2220.8220.162.82M
June 22, 202621.320.4120.4121.3120.243.13M
June 18, 202621.1521.3121.3121.520.523.21M
June 17, 202621.2220.9320.9322.0920.884.05M
June 16, 202620.7121.3921.3921.65204.21M
June 15, 202620.9420.6520.6521.2620.52.64M
June 12, 202621.1620.9620.9621.4520.782.74M
June 11, 202621.3520.9720.9721.5920.782.7M
June 10, 202621.521.521.521.9921.082.41M
June 09, 202621.6421.5321.5321.6420.912.74M
June 08, 20262221.3421.3422.1621.12.35M
June 05, 202622.2222.3522.3523.0521.883.03M
June 04, 202622.4921.9621.9622.7221.782.23M
June 03, 202621.8122.6822.6823.0821.733.11M
June 02, 202622.522.0222.0222.521.662.47M
June 01, 202622.1922.5522.552321.952.26M
May 29, 202623.3422.222.223.3422.073.24M
May 28, 202623.1523.3923.3923.5222.872.33M
May 27, 202624.1623.1523.1524.4622.93.01M
May 26, 202625.6924.224.225.6923.822.78M
May 25, 20262524.6924.6926.3924.433.54M
May 22, 202624.9824.4624.4625.2524.252.75M
May 21, 202626.3824.7524.7526.3824.751.62M
May 20, 202626.525.7525.7526.525.561.68M
May 19, 202625.9926.3126.3126.3625.62.13M
May 18, 202626.3825.8225.8226.3825.612.13M
May 15, 202626.126.3826.3827.225.922.82M
May 14, 202627.0826.2826.2827.0826.242.79M
May 13, 202627.1927.0927.0927.326.583.3M
May 12, 202627.6272727.826.652.77M
May 11, 202627.5827.6527.6527.9927.373.03M
May 08, 202627.7627.627.628.0227.322.75M
May 07, 202626.8127.8727.872826.435.08M
May 06, 202627.626.7926.7927.7826.395.62M
April 30, 202627.4627.6127.6127.99273.2M
April 29, 202627.2727.5927.5928.126.014.3M
April 28, 202628.328.1128.1128.4927.82.29M
April 27, 202628.3828.4128.4128.8827.883.09M
April 24, 202628.828.3728.3728.8827.932.15M
April 23, 202629.528.8128.8129.6728.633.03M
April 22, 202629.4229.4929.4929.8829.293.41M
April 21, 202628.6929.4529.4529.7528.324.21M
April 20, 202628.3728.6828.6829.1283.03M
April 17, 202628.4128.3628.3628.5828.082.13M
April 16, 202628.1728.3628.3628.6527.784.2M
April 15, 202628.3327.8227.8228.4327.662.47M
April 14, 202627.5528.328.328.7727.34.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved