Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

28.86

+0.99(+3.55%)

Updated at December 05 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525.9527.8727.8728.2825.956.57M
December 03, 202526.7527.0227.0227.3126.143.82M
December 02, 202526.9326.7526.7527.1526.343.3M
December 01, 202526.0426.7826.7827.3526.043.89M
November 28, 202525.9526.4926.4926.4925.732.9M
November 27, 202525.925.9525.9526.1525.652.88M
November 26, 202526.0925.7125.7126.4625.622.8M
November 25, 202525.4526.126.126.325.324.34M
November 24, 202525.3525.3725.3725.6525.223.43M
November 21, 202526.4825.3225.3226.4824.627.88M
November 20, 202527.0926.5926.5927.6126.35.73M
November 19, 202527.9727.0927.0928.2726.697.47M
November 18, 202528.527.9927.9928.5427.66.71M
November 17, 202528.6528.428.428.828.164.83M
November 14, 20252928.6828.6829.1928.65.54M
November 13, 202527.729.1129.1129.8527.78.54M
November 12, 202528.6929.0329.0329.628.5811.71M
November 11, 202527.4228.8328.8329.2326.9816.17M
November 10, 202527.626.9726.9727.6426.497.51M
November 07, 202527.727.627.627.9827.36.29M
November 06, 202528.0427.6927.6928.4427.458.86M
November 05, 202527.327.7927.7928.0827.016.94M
November 04, 202527.6927.7227.7228.1427.337.72M
November 03, 202527.0127.8827.8827.8826.511.1M
October 31, 202527.2527.0627.0627.3926.817.95M
October 30, 202526.6227.1627.1627.1626.3110.1M
October 29, 202526.5626.7826.7826.8526.099.06M
October 28, 202525.2626.7926.7926.952516.41M
October 27, 202525.9925.6325.6326.1325.296.83M
October 24, 202525.8325.8525.8525.9525.524.59M
October 23, 202525.9425.9725.9726.225.554.74M
October 22, 202525.1426.0726.0726.2524.958.88M
October 21, 202525.0525.1425.1425.2424.833.53M
October 20, 202524.925.0225.0225.3724.853.51M
October 17, 202525.3824.6824.6825.5124.664.5M
October 16, 202526.2625.2625.2626.2925.197.51M
October 15, 20252626.2626.2626.325.886.49M
October 14, 202525.8326.2326.2326.9325.7311.59M
October 13, 202524.6225.8225.8225.9824.626.73M
October 10, 202526.1926.226.226.2625.838.48M
October 09, 202525.5126.3926.3926.3924.9518.72M
September 30, 202523.125.4125.4125.4123.114.18M
September 29, 202523.0623.123.123.1622.721.99M
September 26, 202523.0723.0623.0623.322.872.44M
September 25, 202523.59232323.5922.992.71M
September 24, 202523.2123.5423.5423.5923.121.56M
September 23, 202523.5623.3423.3423.622.93.11M
September 22, 202524.0723.5823.5824.523.472.89M
September 19, 202524.01242424.1523.712.56M
September 18, 202524.1923.9223.9224.5523.774.94M
September 17, 202524.1124.1624.1624.3524.082.26M
September 16, 202524.2624.1224.1224.3323.972.22M
September 15, 202524.7124.2724.2724.7324.252.05M
September 12, 202524.424.5624.5624.724.133.71M
September 11, 20252424.2524.2524.2523.842.5M
September 10, 202524.0524.0224.0224.2823.911.66M
September 09, 202524.3524.0224.0224.3823.942.78M
September 08, 202524.1124.3724.3724.3823.733.89M
September 05, 202523.7824.0124.0124.0923.63.66M
September 04, 202524.0523.7423.7424.1823.474.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved