Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

24.37

+0.36(+1.50%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.7824.0124.0124.0923.63.66M
September 04, 202524.0523.7423.7424.1823.474.31M
September 03, 202524.8824.0524.0524.9124.013.56M
September 02, 202525.224.7224.7225.2824.613.94M
September 01, 202525.2225.1725.1725.2825.033.83M
August 29, 202525.1525.2225.2225.7425.123.63M
August 28, 202525.2225.1925.1925.6424.576.18M
August 27, 202526.3425.5125.5126.4625.496.36M
August 26, 202526.2226.3326.3326.5226.024.93M
August 25, 202526.4126.1226.1226.526.056.51M
August 22, 202526.826.426.426.826.276.61M
August 21, 202526.0926.826.826.8325.9312.64M
August 20, 202525.4625.925.925.9725.36.88M
August 19, 202525.4725.5225.5225.725.454.31M
August 18, 202525.3725.4625.4625.5625.34.63M
August 15, 202525.0625.3825.3825.4724.854.75M
August 14, 202525.6425.0725.0725.6525.055.73M
August 13, 202525.7125.6525.6525.8425.395.97M
August 12, 202526.0825.7125.7126.0825.695.29M
August 11, 202526.0726.0526.0526.0725.816.25M
August 08, 202525.7526.126.126.325.3610.03M
August 07, 202526.1125.8325.8326.2425.86.51M
August 06, 202525.926.2226.2226.2825.756.08M
August 05, 202525.925.9825.9826.0525.734.8M
August 04, 20252625.925.926.3725.818.11M
August 01, 202526.126.226.226.5526.15.54M
July 31, 202526.926.226.226.9226.210.17M
July 30, 202527.727.1327.1327.8627.0213.26M
July 29, 202527.928.3228.3228.5426.8921.33M
July 28, 202527.6427.7827.7828.0727.4214.32M
July 25, 202530.628.2328.2330.828.2129.26M
July 24, 202532.8831.3431.3434.3531.1538.43M
July 23, 202534.6134.6134.6134.6133.2225.07M
July 22, 202530.9931.4631.4631.4630.1510M
July 21, 202528.628.628.628.628.1814.98M
July 18, 202526.85262627.2525.855.57M
July 17, 202527.126.8526.8527.2926.43.16M
July 16, 202526.7527.0127.0127.3726.562.43M
July 15, 202526.4626.8726.8727.1226.352.36M
July 14, 202527.7626.7326.7328.0326.714.33M
July 11, 202527.3827.7527.7527.7526.823.16M
July 10, 202527.4427.3727.3727.827.352.51M
July 09, 20252827.427.428.2527.223.91M
July 08, 202527.3228.1428.1428.9427.217.4M
July 07, 202526.6527.127.127.326.632.49M
July 04, 202528.5427.5527.5528.727.174.12M
July 03, 202528.628.428.428.628.141.9M
July 02, 202528.528.6828.6828.7727.83.51M
July 01, 202528.1328.5228.5228.927.73.69M
June 30, 202527.9928.1428.1428.3827.72.35M
June 27, 202528.57282828.8227.874.12M
June 26, 202527.1828.5828.5829278.21M
June 25, 202527.2327.1827.1827.4726.972.51M
June 24, 202526.1927.1327.1327.1425.863.18M
June 23, 202525.6926.1926.1926.2925.362.26M
June 20, 202526.0825.7925.7926.4625.782.07M
June 19, 202526.2126.1226.1226.5925.82.08M
June 18, 202526.8526.2126.2126.8525.952.94M
June 17, 202526.9426.926.927.4426.722.6M
June 16, 202526.8826.9426.9427.4626.413.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved