Shanxi Huhua Group Co., Ltd. (003002.SZ) SHZ

22.02

-0.53(-2.35%)

Updated at June 02 03:04PM

Currency In CNY

003002.SZ Historical Return

If you invested ¥1000 in Shanxi Huhua Group Co., Ltd. (003002.SZ) since IPO date, it would be worth ¥2,009.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,732.49, while ¥1000 invested 1 year ago would be worth ¥817.68. This corresponds to total returns of 100.91%, 73.25%, -18.23%, respectively, with annualized returns of 13.03%, 11.61%, -18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003002.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.19	22.55	22.55	23	21.95	2.26M
May 29, 2026	23.34	22.2	22.2	23.34	22.07	3.24M
May 28, 2026	23.15	23.39	23.39	23.52	22.87	2.33M
May 27, 2026	24.16	23.15	23.15	24.46	22.9	3.01M
May 26, 2026	25.69	24.2	24.2	25.69	23.82	2.78M
May 25, 2026	25	24.69	24.69	26.39	24.43	3.54M
May 22, 2026	24.98	24.46	24.46	25.25	24.25	2.75M
May 21, 2026	26.38	24.75	24.75	26.38	24.75	1.62M
May 20, 2026	26.5	25.75	25.75	26.5	25.56	1.68M
May 19, 2026	25.99	26.31	26.31	26.36	25.6	2.13M
May 18, 2026	26.38	25.82	25.82	26.38	25.61	2.13M
May 15, 2026	26.1	26.38	26.38	27.2	25.92	2.82M
May 14, 2026	27.08	26.28	26.28	27.08	26.24	2.79M
May 13, 2026	27.19	27.09	27.09	27.3	26.58	3.3M
May 12, 2026	27.6	27	27	27.8	26.65	2.77M
May 11, 2026	27.58	27.65	27.65	27.99	27.37	3.03M
May 08, 2026	27.76	27.6	27.6	28.02	27.32	2.75M
May 07, 2026	26.81	27.87	27.87	28	26.43	5.08M
May 06, 2026	27.6	26.79	26.79	27.78	26.39	5.62M
April 30, 2026	27.46	27.61	27.61	27.99	27	3.2M
April 29, 2026	27.27	27.59	27.59	28.1	26.01	4.3M
April 28, 2026	28.3	28.11	28.11	28.49	27.8	2.29M
April 27, 2026	28.38	28.41	28.41	28.88	27.88	3.09M
April 24, 2026	28.8	28.37	28.37	28.88	27.93	2.15M
April 23, 2026	29.5	28.81	28.81	29.67	28.63	3.03M
April 22, 2026	29.42	29.49	29.49	29.88	29.29	3.41M
April 21, 2026	28.69	29.45	29.45	29.75	28.32	4.21M
April 20, 2026	28.37	28.68	28.68	29.1	28	3.03M
April 17, 2026	28.41	28.36	28.36	28.58	28.08	2.13M
April 16, 2026	28.17	28.36	28.36	28.65	27.78	4.2M
April 15, 2026	28.33	27.82	27.82	28.43	27.66	2.47M
April 14, 2026	27.55	28.3	28.3	28.77	27.3	4.07M
April 13, 2026	27.71	27.44	27.44	27.71	27	2.27M
April 10, 2026	27.95	27.71	27.71	28.3	27.67	2.57M
April 09, 2026	28	27.96	27.96	28.13	27.55	2.65M
April 08, 2026	27.52	28.07	28.07	28.49	27.5	5.86M
April 07, 2026	26.74	27.38	27.38	27.76	26.46	5.61M
April 03, 2026	26.55	26.74	26.74	26.78	25.95	2.32M
April 02, 2026	26.57	26.48	26.48	26.81	26.13	2.19M
April 01, 2026	26.43	26.75	26.75	26.8	25.89	3.64M
March 31, 2026	26.75	25.95	25.95	26.87	25.9	3.35M
March 30, 2026	25.46	26.9	26.9	27.27	24.91	5.23M
March 27, 2026	25.8	25.56	25.52	25.91	24.36	2.76M
March 26, 2026	24.85	24.82	24.82	25.34	24.71	1.79M
March 25, 2026	25.61	24.84	24.84	25.61	24.12	2.87M
March 24, 2026	24.58	24.6	24.6	24.76	23.8	2.75M
March 23, 2026	24.8	23.95	23.95	25.48	23.8	3.95M
March 20, 2026	25.8	25.19	25.19	26.2	25.11	2.27M
March 19, 2026	26.5	25.8	25.8	26.6	25.63	2.64M
March 18, 2026	26.13	26.8	26.8	26.9	26.06	2.81M
March 17, 2026	26.25	26.14	26.14	27.09	26.04	3.07M
March 16, 2026	26.97	26.31	26.31	27	26.12	3.2M
March 13, 2026	25.72	27	27	28.23	25.66	6.78M
March 12, 2026	26.35	25.81	25.81	26.39	25.55	1.99M
March 11, 2026	26.62	26.35	26.35	26.86	26.2	2.07M
March 10, 2026	26.69	26.66	26.64	26.8	26.23	947,100
March 09, 2026	26.81	26.1	26.1	26.81	26	2.26M
March 06, 2026	26.69	26.9	26.9	27.25	26.2	2.26M
March 05, 2026	26.49	26.81	26.81	26.96	26.26	3.35M
March 04, 2026	28.07	25.85	26.02	28.07	25.72	1.23M