Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) SHZ

11.80

-0.58(-4.68%)

Updated at June 02 03:04PM

Currency In CNY

003003.SZ Historical Return

If you invested ¥1000 in Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) since IPO date, it would be worth ¥821.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥791.42, while ¥1000 invested 1 year ago would be worth ¥950.85. This corresponds to total returns of -17.83%, -20.86%, -4.92%, respectively, with annualized returns of -3.39%, -4.57%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.88	12.38	12.38	12.49	11.65	5.35M
May 29, 2026	12.33	11.88	11.88	12.38	11.81	4.46M
May 28, 2026	12.23	12.2	12.2	12.4	11.96	4.18M
May 27, 2026	12.56	12.19	12.19	12.68	11.89	5.2M
May 26, 2026	12.94	12.57	12.57	13.07	12.41	5.05M
May 25, 2026	13.29	12.96	12.96	13.49	12.82	3.68M
May 22, 2026	13.01	13.25	13.25	13.33	12.77	3.57M
May 21, 2026	13.55	12.92	12.92	13.65	12.86	4.3M
May 20, 2026	13.54	13.48	13.48	13.57	13.22	2.38M
May 19, 2026	13.75	13.59	13.59	13.83	13.36	2.99M
May 18, 2026	13.55	13.64	13.64	13.68	13.31	4.13M
May 15, 2026	13.58	13.55	13.55	13.76	13.4	3.8M
May 14, 2026	13.67	13.58	13.58	13.78	13.56	3.44M
May 13, 2026	13.73	13.66	13.66	13.81	13.57	3.71M
May 12, 2026	14	13.73	13.73	14.13	13.66	3.32M
May 11, 2026	14.16	13.97	13.97	14.19	13.85	3.94M
May 08, 2026	13.84	14.02	14.02	14.02	13.75	3.83M
May 07, 2026	13.89	13.83	13.83	14.08	13.7	4.47M
May 06, 2026	13.9	13.88	13.88	14.2	13.72	6.42M
April 30, 2026	13.58	13.86	13.86	13.95	13.41	5.61M
April 29, 2026	13.31	13.58	13.58	13.67	13.1	5.73M
April 28, 2026	13.37	13.28	13.28	13.46	13.14	4.76M
April 27, 2026	13.07	13.37	13.37	13.39	12.9	3.64M
April 24, 2026	12.85	13.09	13.09	13.17	12.6	3.64M
April 23, 2026	13.11	12.91	12.91	13.11	12.73	3.6M
April 22, 2026	13.19	13.03	13.03	13.24	13	2.72M
April 21, 2026	13.33	13.24	13.24	13.38	13.12	3.69M
April 20, 2026	13.16	13.31	13.31	13.32	13.07	2.61M
April 17, 2026	13.22	13.16	13.16	13.26	13.02	2.74M
April 16, 2026	12.95	13.2	13.2	13.26	12.83	3.47M
April 15, 2026	13.04	12.92	12.92	13.08	12.84	2.61M
April 14, 2026	13.19	13.01	13.01	13.25	12.8	4.56M
April 13, 2026	13.09	13.03	13.03	13.16	12.86	3.63M
April 10, 2026	13.19	13.16	13.16	13.35	13.01	3.72M
April 09, 2026	13.43	13.05	13.05	13.44	12.97	4.58M
April 08, 2026	13.02	13.41	13.41	13.44	12.93	6.79M
April 07, 2026	12.17	12.78	12.78	12.85	12.06	9.36M
April 03, 2026	12.57	12.03	12.03	13	11.95	8.64M
April 02, 2026	13.2	13.16	13.16	13.25	12.75	4.94M
April 01, 2026	13.44	13.2	13.2	13.5	13	3.67M
March 31, 2026	13.27	13.13	13.13	13.45	13.08	5.18M
March 30, 2026	13.08	13.27	13.27	13.31	12.91	4.13M
March 27, 2026	12.8	13.17	13.17	13.2	12.65	3.78M
March 26, 2026	13.06	12.94	12.94	13.3	12.84	5.34M
March 25, 2026	12.78	13.06	13.06	13.18	12.7	5.11M
March 24, 2026	12.18	12.69	12.69	12.74	11.92	8.4M
March 23, 2026	12.31	11.9	11.9	12.48	11.7	10.01M
March 20, 2026	13.46	12.63	12.63	13.53	12.58	8.47M
March 19, 2026	13.88	13.39	13.39	13.97	13.31	5.7M
March 18, 2026	13.75	14.08	14.08	14.11	13.61	4.29M
March 17, 2026	14.15	13.75	13.75	14.2	13.7	3.91M
March 16, 2026	14	14.07	14.07	14.19	13.85	3.68M
March 13, 2026	13.98	14.07	14.07	14.34	13.96	3.71M
March 12, 2026	14.39	14.1	14.1	14.41	14.06	4.02M
March 11, 2026	14.52	14.39	14.39	14.55	14.28	5.66M
March 10, 2026	13.52	14.27	14.32	14.31	13.52	3.23M
March 09, 2026	13.85	14.08	14.08	14.27	13.68	8.29M
March 06, 2026	13.52	13.99	13.99	14.01	13.35	4.49M
March 05, 2026	13.62	13.6	13.6	13.77	13.44	4.08M
March 04, 2026	14.3	13.25	13.38	14.3	13.19	3.26M