Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) SHZ

Currency In CNY

003003.SZ Historical Return

If you invested ¥1000 in Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) since IPO date, it would be worth ¥697.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.31, while ¥1000 invested 1 year ago would be worth ¥806.76. This corresponds to total returns of -30.22%, -18.67%, -19.32%, respectively, with annualized returns of -5.95%, -4.05%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003003.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.71	10.02	10.02	10.09	9.71	3.43M
July 30, 2026	9.87	9.84	9.84	10.05	9.68	3.51M
July 29, 2026	9.65	9.87	9.87	9.9	9.62	3.2M
July 28, 2026	9.54	9.66	9.66	9.75	9.49	3.83M
July 27, 2026	9.24	9.5	9.5	9.58	9.23	3.92M
July 24, 2026	9.49	9.24	9.24	9.49	9.14	3.4M
July 23, 2026	9.11	9.49	9.49	9.5	9.11	3.94M
July 22, 2026	9.46	9.18	9.18	9.55	9.14	4.48M
July 21, 2026	9.64	9.46	9.46	9.68	9.05	6.65M
July 20, 2026	9.97	9.64	9.64	10.27	9.48	5.4M
July 17, 2026	10.43	9.98	9.98	10.63	9.92	4.79M
July 16, 2026	10.37	10.4	10.4	10.65	10.3	3.47M
July 15, 2026	10.29	10.43	10.43	10.55	10.19	3.82M
July 14, 2026	9.9	10.22	10.22	10.29	9.76	4.36M
July 13, 2026	10.17	9.95	9.95	10.26	9.87	4.3M
July 10, 2026	9.93	10.17	10.17	10.35	9.86	4.1M
July 09, 2026	10.08	10.03	10.03	10.15	9.71	3.22M
July 08, 2026	10.17	10.03	10.03	10.31	9.89	3.6M
July 07, 2026	10.47	10.17	10.17	10.63	10.11	4.68M
July 06, 2026	10.54	10.42	10.42	10.83	10.4	3.17M
July 03, 2026	10.42	10.55	10.55	10.63	10.32	4.53M
July 02, 2026	10.3	10.33	10.33	10.68	10.3	4.81M
July 01, 2026	10.2	10.29	10.29	10.42	9.86	5.01M
June 30, 2026	10	9.95	9.95	10.05	9.75	4.38M
June 29, 2026	10.01	10.08	10.08	10.18	9.66	4.52M
June 26, 2026	10.2	10.08	10.08	10.27	9.85	4.92M
June 25, 2026	10.53	10.23	10.23	10.55	10.15	4.53M
June 24, 2026	11.04	10.53	10.53	11.11	10.49	5.16M
June 23, 2026	10.86	11.05	11.05	11.24	10.79	5.95M
June 22, 2026	10.72	11	11	11.03	10.31	6.58M
June 18, 2026	10.73	10.75	10.75	10.94	10.62	4.24M
June 17, 2026	11.07	10.82	10.82	11.11	10.78	3.72M
June 16, 2026	11.09	11.02	11.02	11.13	10.78	4.4M
June 15, 2026	11.29	11.02	11.02	11.59	10.96	4.27M
June 12, 2026	11.22	11.23	11.23	11.37	10.87	4.65M
June 11, 2026	11.35	11.22	11.22	11.45	10.98	3.42M
June 10, 2026	11.31	11.36	11.36	11.52	11.05	3.7M
June 09, 2026	11.3	11.48	11.48	11.65	11.26	4.36M
June 08, 2026	11.36	11.3	11.3	11.79	11.07	5.77M
June 05, 2026	11.52	11.7	11.7	11.97	11.27	4.67M
June 04, 2026	11.9	11.53	11.53	11.95	11.4	5.05M
June 03, 2026	11.79	11.86	11.86	12.16	11.7	6.01M
June 02, 2026	12.33	11.8	11.8	12.4	11.75	5.98M
June 01, 2026	11.88	12.38	12.38	12.49	11.65	5.35M
May 29, 2026	12.33	11.88	11.88	12.38	11.81	4.46M
May 28, 2026	12.23	12.2	12.2	12.4	11.96	4.18M
May 27, 2026	12.56	12.19	12.19	12.68	11.89	5.2M
May 26, 2026	12.94	12.57	12.57	13.07	12.41	5.05M
May 25, 2026	13.29	12.96	12.96	13.49	12.82	3.68M
May 22, 2026	13.01	13.25	13.25	13.33	12.77	3.57M
May 21, 2026	13.55	12.92	12.92	13.65	12.86	4.3M
May 20, 2026	13.54	13.48	13.48	13.57	13.22	2.38M
May 19, 2026	13.75	13.59	13.59	13.83	13.36	2.99M
May 18, 2026	13.55	13.64	13.64	13.68	13.31	4.13M
May 15, 2026	13.58	13.55	13.55	13.76	13.4	3.8M
May 14, 2026	13.67	13.58	13.58	13.78	13.56	3.44M
May 13, 2026	13.73	13.66	13.66	13.81	13.57	3.71M
May 12, 2026	14	13.73	13.73	14.13	13.66	3.32M
May 11, 2026	14.16	13.97	13.97	14.19	13.85	3.94M
May 08, 2026	13.84	14.02	14.02	14.02	13.75	3.83M