Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003003.SZ Historical Return
If you invested ¥1000 in Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) since IPO date, it would be worth ¥770.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.54, while ¥1000 invested 1 year ago would be worth ¥872.34. This corresponds to total returns of -22.91%, -10.15%, -12.77%, respectively, with annualized returns of -4.3%, -2.12%, -12.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003003.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.98 | 11.07 | 11.07 | 11.14 | 10.81 | 2.64M |
| August 20, 2026 | 10.87 | 11.07 | 11.07 | 11.12 | 10.83 | 2.62M |
| August 19, 2026 | 10.98 | 10.84 | 10.84 | 11.09 | 10.8 | 2.99M |
| August 18, 2026 | 11.17 | 11.12 | 11.12 | 11.21 | 10.96 | 2.83M |
| August 17, 2026 | 11.05 | 11.17 | 11.17 | 11.17 | 10.87 | 3.07M |
| August 14, 2026 | 10.82 | 10.94 | 10.94 | 10.97 | 10.71 | 2.13M |
| August 13, 2026 | 11.06 | 10.82 | 10.82 | 11.14 | 10.82 | 2.77M |
| August 12, 2026 | 10.81 | 10.97 | 10.97 | 11.01 | 10.81 | 2.5M |
| August 11, 2026 | 10.91 | 10.86 | 10.86 | 11.03 | 10.81 | 3.37M |
| August 10, 2026 | 10.59 | 10.99 | 10.99 | 10.99 | 10.57 | 3.44M |
| August 07, 2026 | 10.62 | 10.65 | 10.65 | 10.68 | 10.4 | 2.9M |
| August 06, 2026 | 10.5 | 10.62 | 10.62 | 10.66 | 10.41 | 3.06M |
| August 05, 2026 | 10.5 | 10.46 | 10.46 | 10.67 | 10.32 | 4.02M |
| August 04, 2026 | 10.41 | 10.47 | 10.47 | 10.55 | 10.35 | 4.41M |
| August 03, 2026 | 10.25 | 10.44 | 10.44 | 10.46 | 10.01 | 4.52M |
| July 31, 2026 | 9.71 | 10.02 | 10.02 | 10.09 | 9.71 | 3.43M |
| July 30, 2026 | 9.87 | 9.84 | 9.84 | 10.05 | 9.68 | 3.51M |
| July 29, 2026 | 9.65 | 9.87 | 9.87 | 9.9 | 9.62 | 3.2M |
| July 28, 2026 | 9.54 | 9.66 | 9.66 | 9.75 | 9.49 | 3.83M |
| July 27, 2026 | 9.24 | 9.5 | 9.5 | 9.58 | 9.23 | 3.92M |
| July 24, 2026 | 9.49 | 9.24 | 9.24 | 9.49 | 9.14 | 3.4M |
| July 23, 2026 | 9.11 | 9.49 | 9.49 | 9.5 | 9.11 | 3.94M |
| July 22, 2026 | 9.46 | 9.18 | 9.18 | 9.55 | 9.14 | 4.48M |
| July 21, 2026 | 9.64 | 9.46 | 9.46 | 9.68 | 9.05 | 6.65M |
| July 20, 2026 | 9.97 | 9.64 | 9.64 | 10.27 | 9.48 | 5.4M |
| July 17, 2026 | 10.43 | 9.98 | 9.98 | 10.63 | 9.92 | 4.79M |
| July 16, 2026 | 10.37 | 10.4 | 10.4 | 10.65 | 10.3 | 3.47M |
| July 15, 2026 | 10.29 | 10.43 | 10.43 | 10.55 | 10.19 | 3.82M |
| July 14, 2026 | 9.9 | 10.22 | 10.22 | 10.29 | 9.76 | 4.36M |
| July 13, 2026 | 10.17 | 9.95 | 9.95 | 10.26 | 9.87 | 4.3M |
| July 10, 2026 | 9.93 | 10.17 | 10.17 | 10.35 | 9.86 | 4.1M |
| July 09, 2026 | 10.08 | 10.03 | 10.03 | 10.15 | 9.71 | 3.22M |
| July 08, 2026 | 10.17 | 10.03 | 10.03 | 10.31 | 9.89 | 3.6M |
| July 07, 2026 | 10.47 | 10.17 | 10.17 | 10.63 | 10.11 | 4.68M |
| July 06, 2026 | 10.54 | 10.42 | 10.42 | 10.83 | 10.4 | 3.17M |
| July 03, 2026 | 10.42 | 10.55 | 10.55 | 10.63 | 10.32 | 4.53M |
| July 02, 2026 | 10.3 | 10.33 | 10.33 | 10.68 | 10.3 | 4.81M |
| July 01, 2026 | 10.2 | 10.29 | 10.29 | 10.42 | 9.86 | 5.01M |
| June 30, 2026 | 10 | 9.95 | 9.95 | 10.05 | 9.75 | 4.38M |
| June 29, 2026 | 10.01 | 10.08 | 10.08 | 10.18 | 9.66 | 4.52M |
| June 26, 2026 | 10.2 | 10.08 | 10.08 | 10.27 | 9.85 | 4.92M |
| June 25, 2026 | 10.53 | 10.23 | 10.23 | 10.55 | 10.15 | 4.53M |
| June 24, 2026 | 11.04 | 10.53 | 10.53 | 11.11 | 10.49 | 5.16M |
| June 23, 2026 | 10.86 | 11.05 | 11.05 | 11.24 | 10.79 | 5.95M |
| June 22, 2026 | 10.72 | 11 | 11 | 11.03 | 10.31 | 6.58M |
| June 18, 2026 | 10.73 | 10.75 | 10.75 | 10.94 | 10.62 | 4.24M |
| June 17, 2026 | 11.07 | 10.82 | 10.82 | 11.11 | 10.78 | 3.72M |
| June 16, 2026 | 11.09 | 11.02 | 11.02 | 11.13 | 10.78 | 4.4M |
| June 15, 2026 | 11.29 | 11.02 | 11.02 | 11.59 | 10.96 | 4.27M |
| June 12, 2026 | 11.22 | 11.23 | 11.23 | 11.37 | 10.87 | 4.65M |
| June 11, 2026 | 11.35 | 11.22 | 11.22 | 11.45 | 10.98 | 3.42M |
| June 10, 2026 | 11.31 | 11.36 | 11.36 | 11.52 | 11.05 | 3.7M |
| June 09, 2026 | 11.3 | 11.48 | 11.48 | 11.65 | 11.26 | 4.36M |
| June 08, 2026 | 11.36 | 11.3 | 11.3 | 11.79 | 11.07 | 5.77M |
| June 05, 2026 | 11.52 | 11.7 | 11.7 | 11.97 | 11.27 | 4.67M |
| June 04, 2026 | 11.9 | 11.53 | 11.53 | 11.95 | 11.4 | 5.05M |
| June 03, 2026 | 11.79 | 11.86 | 11.86 | 12.16 | 11.7 | 6.01M |
| June 02, 2026 | 12.33 | 11.8 | 11.8 | 12.4 | 11.75 | 5.98M |
| June 01, 2026 | 11.88 | 12.38 | 12.38 | 12.49 | 11.65 | 5.35M |
| May 29, 2026 | 12.33 | 11.88 | 11.88 | 12.38 | 11.81 | 4.46M |
AD
