Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003003.SZ Historical Return
If you invested ¥1000 in Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) since IPO date, it would be worth ¥691.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.72, while ¥1000 invested 1 year ago would be worth ¥740.49. This corresponds to total returns of -30.85%, -7.63%, -25.95%, respectively, with annualized returns of -5.83%, -1.57%, -25.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003003.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.71 | 9.93 | 9.93 | 9.98 | 9.66 | 2.68M |
| November 10, 2026 | 9.55 | 9.71 | 9.71 | 9.72 | 9.48 | 2.79M |
| November 09, 2026 | 9.8 | 9.46 | 9.46 | 9.84 | 9.46 | 2.98M |
| November 06, 2026 | 9.5 | 9.65 | 9.65 | 9.85 | 9.48 | 3.01M |
| November 05, 2026 | 9.55 | 9.84 | 9.84 | 9.86 | 9.46 | 3.42M |
| November 04, 2026 | 9.42 | 9.52 | 9.52 | 9.58 | 9.11 | 3.9M |
| November 03, 2026 | 9.45 | 9.38 | 9.38 | 9.66 | 9.26 | 3.29M |
| November 02, 2026 | 9.36 | 9.45 | 9.45 | 9.51 | 9.07 | 4.54M |
| October 30, 2026 | 9.58 | 9.38 | 9.38 | 9.9 | 9.32 | 2.67M |
| October 29, 2026 | 9.85 | 9.71 | 9.71 | 9.94 | 9.65 | 2.54M |
| October 28, 2026 | 9.83 | 9.89 | 9.89 | 10 | 9.6 | 2.95M |
| October 27, 2026 | 10.24 | 9.81 | 9.81 | 10.38 | 9.8 | 2.81M |
| October 26, 2026 | 10.23 | 10.22 | 10.22 | 10.35 | 10.02 | 3.42M |
| October 23, 2026 | 9.96 | 10.23 | 10.23 | 10.3 | 9.51 | 4.62M |
| October 22, 2026 | 10.49 | 10.06 | 10.06 | 10.5 | 10.03 | 2.55M |
| October 21, 2026 | 10.46 | 10.29 | 10.29 | 10.64 | 10.27 | 2.27M |
| October 20, 2026 | 10.46 | 10.4 | 10.4 | 10.6 | 10.19 | 3.09M |
| October 19, 2026 | 10.42 | 10.28 | 10.28 | 10.6 | 9.96 | 3.87M |
| October 16, 2026 | 10.46 | 10.55 | 10.55 | 10.77 | 10.42 | 3.28M |
| October 15, 2026 | 10.4 | 10.36 | 10.36 | 10.61 | 10.26 | 4.17M |
| October 14, 2026 | 11.08 | 10.71 | 10.71 | 11.2 | 10.62 | 2.83M |
| October 13, 2026 | 11 | 11.14 | 11.14 | 11.23 | 10.53 | 4.49M |
| October 12, 2026 | 11.15 | 11 | 11 | 11.27 | 10.88 | 4.13M |
| October 09, 2026 | 11.24 | 11.16 | 11.16 | 11.24 | 10.71 | 5.25M |
| October 08, 2026 | 11.29 | 11.26 | 11.26 | 11.39 | 11.1 | 3.28M |
| September 30, 2026 | 11.3 | 11.18 | 11.18 | 11.5 | 11.05 | 2.92M |
| September 29, 2026 | 11.02 | 11.28 | 11.28 | 11.36 | 10.9 | 3.71M |
| September 28, 2026 | 11.01 | 11.01 | 11.01 | 11.17 | 10.84 | 4.09M |
| September 24, 2026 | 10.96 | 10.98 | 10.98 | 11.11 | 10.85 | 3.79M |
| September 23, 2026 | 10.66 | 10.93 | 10.93 | 11.07 | 10.66 | 2.66M |
| September 22, 2026 | 10.66 | 10.96 | 10.96 | 11.04 | 10.66 | 3.35M |
| September 21, 2026 | 10.54 | 10.86 | 10.86 | 10.93 | 10.53 | 3.28M |
| September 18, 2026 | 10.66 | 10.52 | 10.52 | 10.83 | 10.52 | 2.54M |
| September 17, 2026 | 10.55 | 10.63 | 10.63 | 10.71 | 10.3 | 2.51M |
| September 16, 2026 | 10.33 | 10.56 | 10.56 | 10.6 | 10.18 | 3.64M |
| September 15, 2026 | 10.92 | 10.38 | 10.38 | 10.92 | 10.31 | 4.5M |
| September 11, 2026 | 11.28 | 10.76 | 10.76 | 11.28 | 10.62 | 4.36M |
| September 10, 2026 | 11.27 | 11.13 | 11.13 | 11.29 | 10.98 | 2.21M |
| September 09, 2026 | 11.36 | 11.29 | 11.29 | 11.4 | 11.19 | 2.76M |
| September 08, 2026 | 11.27 | 11.36 | 11.36 | 11.38 | 11.17 | 2.36M |
| September 07, 2026 | 11.17 | 11.26 | 11.26 | 11.35 | 11.1 | 2.7M |
| September 04, 2026 | 11.28 | 11.22 | 11.22 | 11.42 | 11.16 | 2.24M |
| September 03, 2026 | 11.45 | 11.22 | 11.22 | 11.55 | 11.17 | 2.75M |
| September 02, 2026 | 11.37 | 11.45 | 11.45 | 11.5 | 11.26 | 2.89M |
| September 01, 2026 | 11.32 | 11.43 | 11.43 | 11.5 | 11.15 | 4.12M |
| August 31, 2026 | 11.16 | 11.34 | 11.34 | 11.38 | 11.1 | 4.51M |
| August 28, 2026 | 11.26 | 11.34 | 11.34 | 11.36 | 11.16 | 2.24M |
| August 27, 2026 | 11.33 | 11.26 | 11.26 | 11.38 | 11.18 | 2.46M |
| August 26, 2026 | 11.24 | 11.34 | 11.34 | 11.42 | 11.13 | 2.71M |
| August 25, 2026 | 10.91 | 11.25 | 11.25 | 11.29 | 10.9 | 3.34M |
| August 24, 2026 | 11.12 | 11.02 | 11.02 | 11.18 | 10.87 | 2.69M |
| August 21, 2026 | 10.98 | 11.07 | 11.07 | 11.14 | 10.81 | 2.64M |
| August 20, 2026 | 10.87 | 11.07 | 11.07 | 11.12 | 10.83 | 2.62M |
| August 19, 2026 | 10.98 | 10.84 | 10.84 | 11.09 | 10.8 | 2.99M |
| August 18, 2026 | 11.17 | 11.12 | 11.12 | 11.21 | 10.96 | 2.83M |
| August 17, 2026 | 11.05 | 11.17 | 11.17 | 11.17 | 10.87 | 3.07M |
| August 14, 2026 | 10.82 | 10.94 | 10.94 | 10.97 | 10.71 | 2.13M |
| August 13, 2026 | 11.06 | 10.82 | 10.82 | 11.14 | 10.82 | 2.77M |
| August 12, 2026 | 10.81 | 10.97 | 10.97 | 11.01 | 10.81 | 2.5M |
| August 11, 2026 | 10.91 | 10.86 | 10.86 | 11.03 | 10.81 | 3.37M |
AD
