Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) SHZ

12.70

+0.3(+2.42%)

Updated at September 09 09:27AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.3312.412.412.4312.015.4M
September 04, 202512.0112.3512.3512.4812.015.88M
September 03, 202512.4312.0412.0412.5411.944.55M
September 02, 202512.4412.3212.3212.5412.045.44M
September 01, 202512.3312.4412.4412.612.295.14M
August 29, 202512.4112.3912.3912.4912.334.38M
August 28, 202512.3512.4712.4712.611.88.98M
August 27, 202512.812.3112.3112.8812.318.17M
August 26, 202512.712.8312.8312.912.66.83M
August 25, 202512.6912.7112.7112.7712.635.69M
August 22, 202512.7712.6912.6912.8912.576.19M
August 21, 202512.7112.7612.7612.8312.647.14M
August 20, 202512.6112.6912.6912.712.565.11M
August 19, 202512.612.6612.6612.6812.457.37M
August 18, 202512.3812.612.612.6712.37.84M
August 15, 202512.2912.3912.3912.4312.284.58M
August 14, 202512.6212.2912.2912.6512.296.5M
August 13, 202512.7412.612.612.7712.575.82M
August 12, 202512.7712.7512.7512.812.616.27M
August 11, 202512.6412.7512.7512.7512.567.67M
August 08, 202512.5712.6112.6112.6312.416.59M
August 07, 202512.5312.5412.5412.5712.424.93M
August 06, 202512.5412.5212.5212.5512.414.94M
August 05, 202512.4112.5412.5412.5712.415.78M
August 04, 202512.312.4212.4212.4212.243.9M
August 01, 202512.2112.3512.3512.3512.184.31M
July 31, 202512.2612.2212.2212.3912.215.53M
July 30, 202512.512.312.312.512.245.62M
July 29, 202512.512.4812.4812.5512.237.48M
July 28, 202512.7112.512.512.7812.488.63M
July 25, 202512.5212.6912.6912.6912.458.94M
July 24, 202512.4412.4912.4912.5312.47.02M
July 23, 202512.712.4212.4212.712.4110.97M
July 22, 202512.7412.6312.6312.7912.5112.4M
July 21, 202512.712.8212.8212.8512.5613.79M
July 18, 202513.2112.7912.7913.2712.7518.16M
July 17, 202513.3613.1513.1513.491333.1M
July 16, 202512.3713.6113.6113.6112.3716.79M
July 15, 202512.5812.3712.3712.7512.1621.39M
July 14, 202512.8512.8412.8413.5812.7729.39M
July 11, 20251312.512.513.3312.4431.22M
July 10, 202513.1313.3313.3313.91338.56M
July 09, 202512.7413.5213.5214.8812.7456.42M
July 08, 202513.9513.9513.9513.9513.953.79M
July 07, 202512.6812.6812.6812.6812.686.91M
July 04, 202511.6911.5311.5311.7311.485.65M
July 03, 202511.6511.6411.6411.7111.583.81M
July 02, 202511.6311.6211.6211.6611.514.5M
July 01, 202511.611.6311.6311.7711.486.99M
June 30, 202511.5711.5611.5611.5811.414.8M
June 27, 202511.3611.4211.4211.5511.365.71M
June 26, 202511.3911.3311.3311.6211.316.33M
June 25, 202511.4911.3911.3911.511.245.74M
June 24, 202511.1611.3111.3111.4311.046.62M
June 23, 202510.811.0511.0511.1110.756.26M
June 20, 202510.9310.8710.8711.0910.786.71M
June 19, 202511.310.9110.9111.3510.879.52M
June 18, 202511.6211.311.311.6711.288.6M
June 17, 202511.7611.711.711.9411.576.16M
June 16, 202511.5311.7611.7611.8511.56.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved