Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) SHZ

13.09

+0.18(+1.39%)

Updated at April 24 03:04PM

Currency In CNY

003003.SZ Historical Return

If you invested ¥1000 in Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) since IPO date, it would be worth ¥911.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥882.08, while ¥1000 invested 1 year ago would be worth ¥857.8. This corresponds to total returns of -8.84%, -11.79%, -14.22%, respectively, with annualized returns of -1.64%, -2.48%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003003.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202613.1112.9112.9113.1112.733.6M
April 22, 202613.1913.0313.0313.24132.72M
April 21, 202613.3313.2413.2413.3813.123.69M
April 20, 202613.1613.3113.3113.3213.072.61M
April 17, 202613.2213.1613.1613.2613.022.74M
April 16, 202612.9513.213.213.2612.833.47M
April 15, 202613.0412.9212.9213.0812.842.61M
April 14, 202613.1913.0113.0113.2512.84.56M
April 13, 202613.0913.0313.0313.1612.863.63M
April 10, 202613.1913.1613.1613.3513.013.72M
April 09, 202613.4313.0513.0513.4412.974.58M
April 08, 202613.0213.4113.4113.4412.936.79M
April 07, 202612.1712.7812.7812.8512.069.36M
April 03, 202612.5712.0312.031311.958.64M
April 02, 202613.213.1613.1613.2512.754.94M
April 01, 202613.4413.213.213.5133.67M
March 31, 202613.2713.1313.1313.4513.085.18M
March 30, 202613.0813.2713.2713.3112.914.13M
March 27, 202612.813.1713.1713.212.653.78M
March 26, 202613.0612.9412.9413.312.845.34M
March 25, 202612.7813.0613.0613.1812.75.11M
March 24, 202612.1812.6912.6912.7411.928.4M
March 23, 202612.3111.911.912.4811.710.01M
March 20, 202613.4612.6312.6313.5312.588.47M
March 19, 202613.8813.3913.3913.9713.315.7M
March 18, 202613.7514.0814.0814.1113.614.29M
March 17, 202614.1513.7513.7514.213.73.91M
March 16, 20261414.0714.0714.1913.853.68M
March 13, 202613.9814.0714.0714.3413.963.71M
March 12, 202614.3914.114.114.4114.064.02M
March 11, 202614.5214.3914.3914.5514.285.66M
March 10, 202613.5214.2714.3214.3113.523.23M
March 09, 202613.8514.0814.0814.2713.688.29M
March 06, 202613.5213.9913.9914.0113.354.49M
March 05, 202613.6213.613.613.7713.444.08M
March 04, 202614.313.2513.3814.313.193.26M
March 03, 202613.8513.4813.4814.0813.467.14M
March 02, 202614.2213.7913.7914.2713.627.47M
February 27, 202614.314.4114.4114.4714.234.37M
February 26, 202614.4514.3614.3614.5414.314.78M
February 25, 202614.414.4514.4514.614.316.2M
February 24, 202614.0614.414.414.4214.066.43M
February 13, 202613.9914.0414.0414.2313.895.59M
February 12, 202614.3813.9913.9914.3913.96.88M
February 11, 202614.3214.314.314.4214.167.63M
February 10, 202614.314.3114.3114.4714.259.94M
February 09, 202614.6314.3114.3114.714.2119.59M
February 06, 202614.2814.4414.4415.3613.8528.08M
February 05, 202614.0613.9613.9614.1513.924.66M
February 04, 202613.9214.0614.0614.1213.845.86M
February 03, 202613.7613.9213.9213.9513.676.4M
February 02, 202613.7613.6713.6713.9913.647.89M
January 30, 202613.3613.7213.7213.7613.37.04M
January 29, 202613.3513.413.413.6713.215.73M
January 28, 202613.5913.413.413.6913.375.13M
January 27, 202613.6413.5913.5913.6913.165.74M
January 26, 202613.8413.7113.7113.9313.496.42M
January 23, 202613.9313.7713.7713.9513.724.75M
January 22, 202613.6413.8513.8513.913.576.51M
January 21, 202613.3513.6413.6413.6813.216.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved