Guangdong Tengen Industrial Group Co.,Ltd. (003003.SZ) SHZ

12.73

-0.02(-0.16%)

Updated at October 23 11:39AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202512.5712.7512.7512.8312.476.33M
October 21, 202512.3912.5712.5712.5812.234.78M
October 20, 202512.212.3312.3312.3512.122.95M
October 17, 202512.1712.1512.1512.3112.093.26M
October 16, 202512.4412.2312.2312.4612.12.74M
October 15, 202512.3312.4312.4312.4712.253.28M
October 14, 202512.3112.3312.3312.4112.243.41M
October 13, 20251212.2612.2612.3311.624.78M
October 10, 202512.1912.3212.3212.3912.034.66M
October 09, 202512.1712.1912.1912.4212.063.58M
September 30, 202512.1812.1612.1612.3512.082.93M
September 29, 202512.0512.1812.1812.1811.74.15M
September 26, 202511.8211.9511.9512.0811.723.43M
September 25, 202511.9811.8511.8512.1111.833.57M
September 24, 202512.311.9311.9312.311.654.41M
September 23, 202512.311.8111.8112.311.46M
September 22, 202512.2412.0512.0512.3411.954.51M
September 19, 202512.8312.1512.1512.8312.053.79M
September 18, 202512.8312.3512.3512.8312.286.62M
September 17, 202512.7312.6312.6312.7412.614.63M
September 16, 202512.6912.7212.7212.7812.584.81M
September 15, 202512.712.712.712.8212.613.83M
September 12, 202512.8312.7212.7212.912.714.5M
September 11, 202512.6912.8212.8212.8212.565.16M
September 10, 202512.7412.7312.7312.812.624.15M
September 09, 202512.712.7512.7512.812.65.79M
September 08, 202512.4112.712.712.712.377.1M
September 05, 202512.3312.412.412.4312.015.4M
September 04, 202512.0112.3512.3512.4812.015.88M
September 03, 202512.4312.0412.0412.5411.944.55M
September 02, 202512.4412.3212.3212.5412.045.44M
September 01, 202512.3312.4412.4412.612.295.14M
August 29, 202512.4112.3912.3912.4912.334.38M
August 28, 202512.3512.4712.4712.611.88.98M
August 27, 202512.812.3112.3112.8812.318.17M
August 26, 202512.712.8312.8312.912.66.83M
August 25, 202512.6912.7112.7112.7712.635.69M
August 22, 202512.7712.6912.6912.8912.576.19M
August 21, 202512.7112.7612.7612.8312.647.14M
August 20, 202512.6112.6912.6912.712.565.11M
August 19, 202512.612.6612.6612.6812.457.37M
August 18, 202512.3812.612.612.6712.37.84M
August 15, 202512.2912.3912.3912.4312.284.58M
August 14, 202512.6212.2912.2912.6512.296.5M
August 13, 202512.7412.612.612.7712.575.82M
August 12, 202512.7712.7512.7512.812.616.27M
August 11, 202512.6412.7512.7512.7512.567.67M
August 08, 202512.5712.6112.6112.6312.416.59M
August 07, 202512.5312.5412.5412.5712.424.93M
August 06, 202512.5412.5212.5212.5512.414.94M
August 05, 202512.4112.5412.5412.5712.415.78M
August 04, 202512.312.4212.4212.4212.243.9M
August 01, 202512.2112.3512.3512.3512.184.31M
July 31, 202512.2612.2212.2212.3912.215.53M
July 30, 202512.512.312.312.512.245.62M
July 29, 202512.512.4812.4812.5512.237.48M
July 28, 202512.7112.512.512.7812.488.63M
July 25, 202512.5212.6912.6912.6912.458.94M
July 24, 202512.4412.4912.4912.5312.47.02M
July 23, 202512.712.4212.4212.712.4110.97M