Beijing Jingyeda Technology Co. Ltd. Class A (003005.SZ) SHZ

Currency In CNY

003005.SZ Historical Return

If you invested ¥1000 in Beijing Jingyeda Technology Co.,Ltd. (003005.SZ) since IPO date, it would be worth ¥553.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.67, while ¥1000 invested 1 year ago would be worth ¥566.2. This corresponds to total returns of -44.68%, -33.33%, -43.38%, respectively, with annualized returns of -9.69%, -7.79%, -43.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003005.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	12.27	12.06	12.06	13.08	12.06	9.58M
July 10, 2026	11.56	12.64	12.64	12.83	11.29	14.92M
July 09, 2026	12.11	12.11	12.11	12.11	12.11	1.13M
July 08, 2026	13.3	13.45	13.45	13.55	13.07	2.57M
July 07, 2026	13.5	13.22	13.22	13.58	13.16	2.31M
July 06, 2026	13.56	13.56	13.56	13.98	13.48	2.42M
July 03, 2026	13.64	13.61	13.61	13.75	13.42	1.86M
July 02, 2026	13.81	13.5	13.5	13.91	13.47	2.98M
July 01, 2026	13.24	13.67	13.67	13.95	13.1	4.39M
June 30, 2026	13.03	13.24	13.24	13.65	12.85	5.39M
June 29, 2026	12.9	12.77	12.77	12.93	12.49	3.24M
June 26, 2026	13.01	12.88	12.88	13.22	12.7	3.28M
June 25, 2026	13.56	13.22	13.22	13.62	13.15	2.74M
June 24, 2026	14.31	13.63	13.63	14.33	13.4	3.55M
June 23, 2026	14.3	14.31	14.31	14.66	14.13	2.83M
June 22, 2026	14.01	14.3	14.3	14.36	13.67	3.05M
June 18, 2026	14.16	14.24	14.24	14.35	13.85	2M
June 17, 2026	14.5	14.22	14.22	14.51	14.1	2.91M
June 16, 2026	14.72	14.57	14.57	14.79	14.33	2.97M
June 15, 2026	14.98	14.82	14.82	15.18	14.72	2.47M
June 12, 2026	15.11	14.85	14.85	15.11	14.61	3.28M
June 11, 2026	15.28	14.86	14.86	15.43	14.79	2.3M
June 10, 2026	15.33	15.45	15.45	16.1	15.17	3.27M
June 09, 2026	15.12	15.36	15.36	15.6	14.99	2.79M
June 08, 2026	14.8	15.12	15.12	15.35	14.7	2.55M
June 05, 2026	14.59	15.07	15.07	15.28	14.57	3.41M
June 04, 2026	15.09	14.68	14.68	15.16	14.55	2.74M
June 03, 2026	15.6	15.1	15.1	15.6	15.06	3.07M
June 02, 2026	15.95	15.6	15.6	16.05	15.5	2.85M
June 01, 2026	15.28	16.1	16.1	16.5	15.19	4.65M
May 29, 2026	15.82	15.37	15.37	15.94	15.3	2.76M
May 28, 2026	16.01	15.9	15.9	16.3	15.6	3.31M
May 27, 2026	16.23	16.01	16.01	16.26	15.94	2.27M
May 26, 2026	16.2	16.27	16.27	16.37	16.08	1.95M
May 25, 2026	16.28	16.32	16.32	16.43	15.95	2.37M
May 22, 2026	16.11	16.29	16.29	16.32	15.88	2.73M
May 21, 2026	17.42	16.05	16.05	17.42	16.01	4.64M
May 20, 2026	17.76	16.93	16.93	17.76	16.93	4.45M
May 19, 2026	17.47	17.89	17.89	17.98	17.42	2.82M
May 18, 2026	17.42	17.55	17.55	17.65	17.16	2.36M
May 15, 2026	17.74	17.55	17.55	17.85	17.47	4.03M
May 14, 2026	17.91	18.06	18.06	18.88	17.52	6.09M
May 13, 2026	17.95	17.91	17.91	18.05	17.79	2.65M
May 12, 2026	18.4	17.95	17.95	18.4	17.91	2.8M
May 11, 2026	18.5	18.43	18.43	18.58	18.25	2.51M
May 08, 2026	18.33	18.44	18.44	18.57	18.33	2.08M
May 07, 2026	18.31	18.37	18.37	18.37	18.18	2.14M
May 06, 2026	18.12	18.29	18.29	18.38	18.01	2.24M
April 30, 2026	17.98	17.94	17.94	18.16	17.92	1.85M
April 29, 2026	17.66	17.96	17.96	18.15	17.61	2.23M
April 28, 2026	18.43	17.85	17.85	18.44	17.81	2.8M
April 27, 2026	18.08	18.39	18.39	18.42	17.76	2.88M
April 24, 2026	17.99	18.23	18.23	18.34	17.91	2.45M
April 23, 2026	18.28	18	18	18.37	17.96	2.83M
April 22, 2026	18.51	18.38	18.38	18.51	18.18	3.49M
April 21, 2026	18.2	18.59	18.59	19.05	18.11	5.68M
April 20, 2026	18.06	18.23	18.23	18.29	17.96	1.89M
April 17, 2026	18.19	18.08	18.08	18.2	17.97	1.75M
April 16, 2026	18.07	18.26	18.26	18.31	18.05	2.04M
April 15, 2026	18.23	18.04	18.04	18.36	17.96	1.58M