Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | 0.01 | 23.26 | 1,379,310,909 | 0.04 | 0.05 | 133,094 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.88 | 0.42 | 92.54 | 135,177,489 | 0.66 | 1.05 | 1.15M |
| INTC | Intel Corporation | 81.91 | 15.13 | 22.66 | 133,575,447 | 80.64 | 85.22 | 411.27B |
| LIDR | AEye, Inc. | 2.44 | 0.75 | 44.38 | 73,890,187 | 2.19 | 3.05 | 110.64M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.19 | 0.02 | 9.45 | 45,303,715 | 0.19 | 0.20 | 211,253 |
| NVDA | NVIDIA Corporation | 204.59 | 4.96 | 2.48 | 43,507,723 | 199.81 | 204.74 | 4.97T |
| QS | QuantumScape Corporation | 7.18 | -0.23 | -3.12 | 38,268,658 | 6.96 | 8.43 | 4.4B |
| AMD | Advanced Micro Devices, Inc. | 345.21 | 39.88 | 13.06 | 35,252,955 | 334.54 | 349.55 | 562.83B |
| BYND | Beyond Meat, Inc. | 1.02 | 0.07 | 7.40 | 34,060,666 | 0.91 | 1.03 | 473.02M |
| POET | POET Technologies Inc. | 14.87 | 3.15 | 26.83 | 33,499,791 | 12.40 | 14.90 | 1.81B |
| ITOC | iTonic Holdings Ltd. | 0.33 | 0.03 | 9.74 | 27,938,826 | 0.30 | 0.36 | 3.13M |
| LNAI | Lunai Bioworks Inc. | 0.29 | -0.01 | -4.76 | 26,905,408 | 0.29 | 0.32 | 5.17M |
| TSLA | Tesla, Inc. | 374.48 | 0.76 | 0.20 | 23,127,947 | 370.74 | 382.70 | 1.41T |
| NVTS | Navitas Semiconductor Corporation | 17.46 | -1.05 | -5.67 | 20,425,653 | 17.23 | 19.79 | 4.03B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.10 | 19,480,321 | 3.08 | 3.27 | 3.61B |
| ISPC | iSpecimen Inc. | 0.13 | -0.03 | -19.30 | 16,875,626 | 0.13 | 0.14 | 727,082 |
| WIMI | WiMi Hologram Cloud Inc. | 2.00 | 0.22 | 12.36 | 16,576,133 | 1.80 | 2.07 | 98.21M |
| AMZN | Amazon.com, Inc. | 259.93 | 4.85 | 1.90 | 16,553,858 | 257.69 | 261.54 | 2.8T |
| INHD | Inno Holdings Inc. | 0.15 | -0.01 | -4.93 | 13,216,442 | 0.14 | 0.15 | 47,972 |
| CAST | FreeCast, Inc. Class A Common Stock | 2.40 | 0.72 | 42.69 | 11,341,638 | 2.06 | 2.41 | 92.31M |