Beijing Jingyeda Technology Co. Ltd. Class A (003005.SZ) SHZ

Currency In CNY

AD

003005.SZ Historical Return

If you invested ¥1000 in Beijing Jingyeda Technology Co.,Ltd. (003005.SZ) since IPO date, it would be worth ¥619.27 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥760.99, while ¥1000 invested 1 year ago would be worth ¥573.49. This corresponds to total returns of -38.07%, -23.9%, -42.65%, respectively, with annualized returns of -7.84%, -5.31%, -42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.0613.2313.2313.2312.064.8M
July 30, 202612.2212.0312.0312.5512.023.14M
July 29, 20261212.2412.2412.3211.993.11M
July 28, 202611.69121212.111.64.03M
July 27, 202611.3711.7111.7111.7711.233.32M
July 24, 202611.6711.3911.3911.7511.372.5M
July 23, 202611.7411.7911.7911.8611.563.16M
July 22, 20261211.7411.7412.0811.633.25M
July 21, 202612.09121212.2111.64.4M
July 20, 202612.5912.0912.0912.8311.954.68M
July 17, 202612.9912.4312.4313.1512.344.99M
July 16, 202612.3612.912.913.1312.235.63M
July 15, 202612.0412.4412.4412.67124.93M
July 14, 202612.0512.2312.2312.3511.926.57M
July 13, 202612.2712.0612.0613.0812.069.58M
July 10, 202611.5612.6412.6412.8311.2914.92M
July 09, 202612.1112.1112.1112.1112.111.13M
July 08, 202613.313.4513.4513.5513.072.57M
July 07, 202613.513.2213.2213.5813.162.31M
July 06, 202613.5613.5613.5613.9813.482.42M
July 03, 202613.6413.6113.6113.7513.421.86M
July 02, 202613.8113.513.513.9113.472.98M
July 01, 202613.2413.6713.6713.9513.14.39M
June 30, 202613.0313.2413.2413.6512.855.39M
June 29, 202612.912.7712.7712.9312.493.24M
June 26, 202613.0112.8812.8813.2212.73.28M
June 25, 202613.5613.2213.2213.6213.152.74M
June 24, 202614.3113.6313.6314.3313.43.55M
June 23, 202614.314.3114.3114.6614.132.83M
June 22, 202614.0114.314.314.3613.673.05M
June 18, 202614.1614.2414.2414.3513.852M
June 17, 202614.514.2214.2214.5114.12.91M
June 16, 202614.7214.5714.5714.7914.332.97M
June 15, 202614.9814.8214.8215.1814.722.47M
June 12, 202615.1114.8514.8515.1114.613.28M
June 11, 202615.2814.8614.8615.4314.792.3M
June 10, 202615.3315.4515.4516.115.173.27M
June 09, 202615.1215.3615.3615.614.992.79M
June 08, 202614.815.1215.1215.3514.72.55M
June 05, 202614.5915.0715.0715.2814.573.41M
June 04, 202615.0914.6814.6815.1614.552.74M
June 03, 202615.615.115.115.615.063.07M
June 02, 202615.9515.615.616.0515.52.85M
June 01, 202615.2816.116.116.515.194.65M
May 29, 202615.8215.3715.3715.9415.32.76M
May 28, 202616.0115.915.916.315.63.31M
May 27, 202616.2316.0116.0116.2615.942.27M
May 26, 202616.216.2716.2716.3716.081.95M
May 25, 202616.2816.3216.3216.4315.952.37M
May 22, 202616.1116.2916.2916.3215.882.73M
May 21, 202617.4216.0516.0517.4216.014.64M
May 20, 202617.7616.9316.9317.7616.934.45M
May 19, 202617.4717.8917.8917.9817.422.82M
May 18, 202617.4217.5517.5517.6517.162.36M
May 15, 202617.7417.5517.5517.8517.474.03M
May 14, 202617.9118.0618.0618.8817.526.09M
May 13, 202617.9517.9117.9118.0517.792.65M
May 12, 202618.417.9517.9518.417.912.8M
May 11, 202618.518.4318.4318.5818.252.51M
May 08, 202618.3318.4418.4418.5718.332.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved