Beijing Jingyeda Technology Co.,Ltd. (003005.SZ) SHZ

21.85

-0.18(-0.82%)

Updated at September 09 11:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.2921.6821.6821.7121.094.35M
September 04, 202522.0121.2621.2622.2821.035.03M
September 03, 202522.4322.122.122.64223.25M
September 02, 202522.8722.4422.4422.8722.114.79M
September 01, 202522.3822.8722.8722.9922.385.54M
August 29, 202522.5222.3822.3822.7922.25.52M
August 28, 202523.222.5122.5123.421.9811.57M
August 27, 202523.9823.4223.4224.6823.429.81M
August 26, 202524.1723.9423.9424.3623.557.81M
August 25, 202524.5124.2224.2224.6124.128.35M
August 22, 202524.1224.3624.3624.4224.17.16M
August 21, 202524.8424.1224.1224.9624.039.6M
August 20, 202524.9824.8424.8424.9824.618.51M
August 19, 202524.725.0125.0125.2724.2816.27M
August 18, 202524.7524.7724.772524.3915.94M
August 15, 202523.624.7424.7424.9223.4418.64M
August 14, 202523.4823.7823.7823.8923.2111.81M
August 13, 202523.2323.3823.3823.5823.188.2M
August 12, 202523.6623.3223.3223.7323.169.36M
August 11, 202523.3823.8623.8623.8723.0611.27M
August 08, 202524.723.8823.8825.623.515.74M
August 07, 202524.1524.4224.4224.4923.8312.59M
August 06, 202524.3624.4124.4125.2424.2218.68M
August 05, 202523.5524.5224.5224.7623.3219.59M
August 04, 202523.623.5423.5423.6423.1310.82M
August 01, 202523.9224.0324.0324.0823.4316.45M
July 31, 202523.124.3624.3625.622.7829.61M
July 30, 202523.0223.4123.4123.8822.8418.4M
July 29, 202522.9823.1223.1223.2822.6817.96M
July 28, 20252423.0823.0824.3422.8136.28M
July 25, 202521.3523.4323.4323.4321.225.39M
July 24, 202521.1721.321.321.421.116.34M
July 23, 202521.1921.2321.2321.38216.42M
July 22, 202521.4421.2821.2821.6621.137.62M
July 21, 202521.6821.521.521.9521.4210.31M
July 18, 202521.4621.7121.7122.4821.2917.83M
July 17, 202521.1521.3621.3621.421.159.37M
July 16, 202521.321.2221.2221.4120.9412.36M
July 15, 202521.0621.1921.1921.3120.7810.87M
July 14, 202521.2121.321.321.521.0513.46M
July 11, 202521.8621.1621.1621.9920.9126.74M
July 10, 202519.4721.5321.5321.5319.4714.18M
July 09, 202519.5619.5719.5719.819.413.9M
July 08, 202519.2419.5119.5119.5219.153.43M
July 07, 202519.2519.2419.2419.3192.83M
July 04, 202519.4819.2719.2719.7119.255.2M
July 03, 202519.7519.8319.8319.9819.682.09M
July 02, 202520.0219.7919.7920.0219.622.87M
July 01, 202520.1320.0320.0320.2919.83.83M
June 30, 202519.8420.2120.2120.2519.844.13M
June 27, 202519.7919.8819.8820.0219.733M
June 26, 202519.919.8119.8120.1719.713.91M
June 25, 202519.6119.8719.8719.919.444.05M
June 24, 202518.9619.619.619.6318.964.54M
June 23, 202518.4618.9618.9618.9718.354.66M
June 20, 202519.418.8518.8519.6118.83.55M
June 19, 202519.8419.419.42019.323.55M
June 18, 202520.0319.8419.8420.1119.733.08M
June 17, 202520.220.0820.0820.319.952.72M
June 16, 202519.820.2820.2820.2819.694.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved