Beijing Jingyeda Technology Co.,Ltd. (003005.SZ) SHZ

15.26

-0.34(-2.18%)

Updated at June 03 01:30PM

Currency In CNY

003005.SZ Historical Return

If you invested ¥1000 in Beijing Jingyeda Technology Co.,Ltd. (003005.SZ) since IPO date, it would be worth ¥715.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥869.57, while ¥1000 invested 1 year ago would be worth ¥732.74. This corresponds to total returns of -28.44%, -13.04%, -26.73%, respectively, with annualized returns of -5.7%, -2.76%, -26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003005.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.9515.615.616.0515.52.85M
June 01, 202615.2816.116.116.515.194.65M
May 29, 202615.8215.3715.3715.9415.32.76M
May 28, 202616.0115.915.916.315.63.31M
May 27, 202616.2316.0116.0116.2615.942.27M
May 26, 202616.216.2716.2716.3716.081.95M
May 25, 202616.2816.3216.3216.4315.952.37M
May 22, 202616.1116.2916.2916.3215.882.73M
May 21, 202617.4216.0516.0517.4216.014.64M
May 20, 202617.7616.9316.9317.7616.934.45M
May 19, 202617.4717.8917.8917.9817.422.82M
May 18, 202617.4217.5517.5517.6517.162.36M
May 15, 202617.7417.5517.5517.8517.474.03M
May 14, 202617.9118.0618.0618.8817.526.09M
May 13, 202617.9517.9117.9118.0517.792.65M
May 12, 202618.417.9517.9518.417.912.8M
May 11, 202618.518.4318.4318.5818.252.51M
May 08, 202618.3318.4418.4418.5718.332.08M
May 07, 202618.3118.3718.3718.3718.182.14M
May 06, 202618.1218.2918.2918.3818.012.24M
April 30, 202617.9817.9417.9418.1617.921.85M
April 29, 202617.6617.9617.9618.1517.612.23M
April 28, 202618.4317.8517.8518.4417.812.8M
April 27, 202618.0818.3918.3918.4217.762.88M
April 24, 202617.9918.2318.2318.3417.912.45M
April 23, 202618.28181818.3717.962.83M
April 22, 202618.5118.3818.3818.5118.183.49M
April 21, 202618.218.5918.5919.0518.115.68M
April 20, 202618.0618.2318.2318.2917.961.89M
April 17, 202618.1918.0818.0818.217.971.75M
April 16, 202618.0718.2618.2618.3118.052.04M
April 15, 202618.2318.0418.0418.3617.961.58M
April 14, 202618.518.2318.2318.5118.071.58M
April 13, 202618.0418.1818.1818.217.91.76M
April 10, 202618.0518.218.218.5317.882.77M
April 09, 202618.0317.8417.8418.1817.751.98M
April 08, 202617.9518.2418.2418.3317.82.86M
April 07, 202617.617.5417.5417.817.411.59M
April 03, 202618.2117.5217.5218.2417.521.95M
April 02, 202618.318.0418.0418.3417.922.17M
April 01, 202618.5318.318.318.5318.231.94M
March 31, 202618.418.2218.2218.6118.221.86M
March 30, 202618.3118.4718.4718.5718.252.51M
March 27, 202618.8418.718.718.9818.654.11M
March 26, 202618.4518.9818.9819.9918.266.75M
March 25, 202618.2318.5318.5318.5918.212.07M
March 24, 202618.2418.2218.2218.3317.722.33M
March 23, 202618.817.9117.9118.9117.884.22M
March 20, 20262019.1119.112019.074.44M
March 19, 202619.7119.8119.8120.119.73.71M
March 18, 202619.5320.220.220.4319.376.57M
March 17, 202619.6119.6119.6119.6819.22.81M
March 16, 202619.4719.6119.6119.6519.421.77M
March 13, 202619.8219.5419.5419.8219.472.5M
March 12, 202619.9819.8319.8320.1119.82.07M
March 11, 202620.320.0320.0320.38202.39M
March 10, 202619.7620.2320.320.5519.761.5M
March 09, 202619.820.0820.0820.1919.642.41M
March 06, 202619.7620.0420.0420.0719.742.12M
March 05, 202620.0719.9519.9520.2619.93.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved