Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) SHZ

16.48

-0.16(-0.96%)

Updated at June 03 10:13AM

Currency In CNY

003006.SZ Historical Return

If you invested ¥1000 in Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) since IPO date, it would be worth ¥1,937.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.77, while ¥1000 invested 1 year ago would be worth ¥532.14. This corresponds to total returns of 93.71%, -31.52%, -46.79%, respectively, with annualized returns of 12.3%, -7.29%, -46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0516.6416.6417.2616.555.22M
June 01, 202616.9117.1717.1717.1716.916.3M
May 29, 202616.217.0817.0817.3816.1611.94M
May 28, 202615.9516.216.216.4315.868.31M
May 27, 202615.3616.0716.0716.1615.3612.82M
May 26, 202615.5215.0915.0915.5314.8510.72M
May 25, 202615.4715.5715.5715.8515.435.48M
May 22, 202615.6515.4615.4615.7515.394.34M
May 21, 202616.2615.5915.5916.2615.588.22M
May 20, 202615.8115.8915.8916.1215.75.09M
May 19, 202616.3316.216.216.516.055.21M
May 18, 202616.2616.3316.3316.4916.014.93M
May 15, 202617.1216.3316.3317.216.129.98M
May 14, 202617.4517.1517.1517.4817.064M
May 13, 202617.4117.4617.4617.8917.35.27M
May 12, 202617.7617.3917.3917.8217.36.1M
May 11, 202618.1817.7617.7618.1917.419.04M
May 08, 202618.3918.2118.2118.42186.77M
May 07, 202618.3518.418.418.5818.244.63M
May 06, 202618.4318.318.318.5418.136.78M
April 30, 202618.6818.5118.5118.818.364.94M
April 29, 202618.1118.8118.8119.2817.979.79M
April 28, 202618.4918.1818.1818.5717.936.75M
April 27, 202618.7318.5218.5219.0218.426.14M
April 24, 202619.0818.7318.7319.1718.696.07M
April 23, 202618.919.2219.2219.518.6810.3M
April 22, 202619.1118.9318.9319.3518.8711.14M
April 21, 202618.8419.4919.4919.6118.5324.22M
April 20, 202617.1718.3318.3318.3317.176.55M
April 17, 202616.9216.6616.6616.9316.564.44M
April 16, 202616.9816.9516.9517.0216.783.82M
April 15, 202616.8516.9916.9917.1216.625.38M
April 14, 202617.4416.8516.8517.516.527.58M
April 13, 202617.6317.3617.3617.8217.323.87M
April 10, 202617.5517.6217.6217.8317.53.36M
April 09, 202617.7517.4617.4617.9417.324.56M
April 08, 202617.6917.8717.8717.9117.625.24M
April 07, 202617.5717.4617.4617.6817.223.27M
April 03, 202617.2717.5817.581817.225.98M
April 02, 202617.5717.2417.2417.6717.173.19M
April 01, 202617.617.6517.6517.8717.464.7M
March 31, 202617.5317.3717.3718.0617.373.81M
March 30, 202617.3617.517.517.6317.172.77M
March 27, 202617.0217.5317.5317.617.022.94M
March 26, 202617.5917.2317.2317.8717.152.86M
March 25, 202617.317.5817.5817.7117.272.66M
March 24, 202617.217.2417.2417.2916.913.28M
March 23, 202617.61171717.6416.774.46M
March 20, 202617.9417.8217.8218.1617.783.54M
March 19, 202618.3117.7617.7618.3617.724.64M
March 18, 202618.7418.4918.4918.9418.443.32M
March 17, 202618.6818.7318.731918.573.42M
March 16, 202618.6118.6818.6818.8718.414.08M
March 13, 202618.6618.6118.6119.0418.572.61M
March 12, 202618.918.6818.6819.1918.54.32M
March 11, 202618.6618.918.919.2418.485.9M
March 10, 202618.918.5818.6418.918.064.82M
March 09, 202618.6817.8617.8618.7117.687.12M
March 06, 202618.918.9318.9319.0818.663.84M
March 05, 202619.8619.0819.0819.9418.89.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved