Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) SHZ

25.73

-0.12(-0.46%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.8125.8525.8526.3325.63.71M
September 25, 202526.8626.0826.0826.8825.895.08M
September 24, 202527.626.926.927.626.783.79M
September 23, 202528.2327.6227.6228.2327.032.08M
September 22, 202528.8328.1628.1628.9427.922.18M
September 19, 202528.2328.8328.8329.1928.062.95M
September 18, 202529.228.2328.2329.227.993.39M
September 17, 202528.629.229.229.528.513.03M
September 16, 202528.1928.6828.6828.9627.843.65M
September 15, 202528.528.228.228.6828.13.52M
September 12, 202529.428.7228.7229.628.473.92M
September 11, 202529.2229.4629.4629.4828.642.17M
September 10, 202529.8129.2829.2829.9529.111.91M
September 09, 202530.2529.9529.9530.4929.52.45M
September 08, 202531.1230.430.431.430.253.69M
September 05, 202531.5131.5131.5131.830.813.27M
September 04, 202530.331.7431.7432.529.84.41M
September 03, 202530.1230.1930.1930.8829.863.05M
September 02, 202530.0930.130.130.229.42.35M
September 01, 202530.730.1230.1230.8529.355.02M
August 29, 202528.9330.6830.6830.8328.934.64M
August 28, 202528.0229.1929.1929.328.024.09M
August 27, 202529.3628.328.329.3728.213.15M
August 26, 202528.4829.329.329.4728.215.49M
August 25, 202528.6528.4828.482927.825.89M
August 22, 202529.328.6428.6429.8528.65.47M
August 21, 202529.2929.529.529.5228.714.95M
August 20, 202529.9129.5829.5830.228.616.54M
August 19, 202530.2430.230.230.9429.117.21M
August 18, 202529.130.2330.2330.528.58.83M
August 15, 202529.529.6829.6830.0728.67.07M
August 14, 202528.9229.5529.5529.8628.567.39M
August 13, 202527.39292929.1527.3810.68M
August 12, 202527.1527.2527.2527.78274.98M
August 11, 20252827.1927.1928.226.859.71M
August 08, 202526.7826.7526.7527.426.636.08M
August 07, 20252626.7726.7726.9525.827.63M
August 06, 202525.66262626.0325.274.6M
August 05, 202525.8825.6325.6326.1325.54.58M
August 04, 202525.9626.0426.0426.6825.86.04M
August 01, 202525.425.9525.9526.0325.165.76M
July 31, 202525.8125.5525.5525.9925.46.34M
July 30, 202526.825.9925.9926.825.859.41M
July 29, 202527.7726.9726.9728.1226.77.48M
July 28, 202527.6627.327.327.9726.8412.99M
July 25, 202526.5429.2129.2129.2126.3310.72M
July 24, 202526.3626.5526.5526.7526.213.56M
July 23, 202526.4626.526.526.8526.016.66M
July 22, 202525.2826.4726.4726.7925.049.62M
July 21, 202525.0725.2825.2825.58255.04M
July 18, 202524.9252525.4424.84.35M
July 17, 202525.0824.8924.8925.1424.713.42M
July 16, 202524.6225.0125.0125.3424.346.52M
July 15, 202525.524.4824.4825.5124.1310.75M
July 14, 202525.7825.4825.4826.1525.227.14M
July 11, 202526.5626.1326.1326.7525.983.35M
July 10, 20252726.4626.4627.0626.32.4M
July 09, 202526.6826.9926.9927.126.62.99M
July 08, 202526.7526.7226.7226.9326.084.36M
July 07, 202526.926.7726.7727.126.522.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved