Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) since IPO date, it would be worth ¥1,663.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥592.7, while ¥1000 invested 1 year ago would be worth ¥550.67. This corresponds to total returns of 66.36%, -40.73%, -44.93%, respectively, with annualized returns of 9.25%, -9.93%, -44.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 15.1 | 14.81 | 14.81 | 15.18 | 14.66 | 4.11M |
| June 17, 2026 | 15.41 | 15.09 | 15.09 | 15.54 | 15.03 | 3.01M |
| June 16, 2026 | 16.16 | 15.49 | 15.49 | 16.16 | 15.37 | 5.72M |
| June 15, 2026 | 15.42 | 16.17 | 16.17 | 16.29 | 15.42 | 6.3M |
| June 12, 2026 | 15.09 | 15.5 | 15.5 | 15.58 | 14.77 | 5.57M |
| June 11, 2026 | 15.34 | 15.09 | 15.09 | 15.34 | 14.91 | 2.48M |
| June 10, 2026 | 15.03 | 15.27 | 15.27 | 15.34 | 15 | 5.15M |
| June 09, 2026 | 15.65 | 15.17 | 15.17 | 15.73 | 14.99 | 5.13M |
| June 08, 2026 | 15.71 | 15.54 | 15.54 | 16.01 | 15.4 | 4.23M |
| June 05, 2026 | 15.96 | 16 | 16 | 16.47 | 15.83 | 5.55M |
| June 04, 2026 | 16.34 | 15.96 | 15.96 | 16.44 | 15.77 | 5.96M |
| June 03, 2026 | 16.61 | 16.31 | 16.31 | 16.61 | 16.2 | 4.73M |
| June 02, 2026 | 17.05 | 16.64 | 16.64 | 17.26 | 16.55 | 5.22M |
| June 01, 2026 | 16.91 | 17.17 | 17.17 | 17.17 | 16.91 | 6.3M |
| May 29, 2026 | 16.2 | 17.08 | 17.08 | 17.38 | 16.16 | 11.94M |
| May 28, 2026 | 15.95 | 16.2 | 16.2 | 16.43 | 15.86 | 8.31M |
| May 27, 2026 | 15.36 | 16.07 | 16.07 | 16.16 | 15.36 | 12.82M |
| May 26, 2026 | 15.52 | 15.09 | 15.09 | 15.53 | 14.85 | 10.72M |
| May 25, 2026 | 15.47 | 15.57 | 15.57 | 15.85 | 15.43 | 5.48M |
| May 22, 2026 | 15.65 | 15.46 | 15.46 | 15.75 | 15.39 | 4.34M |
| May 21, 2026 | 16.26 | 15.59 | 15.59 | 16.26 | 15.58 | 8.22M |
| May 20, 2026 | 15.81 | 15.89 | 15.89 | 16.12 | 15.7 | 5.09M |
| May 19, 2026 | 16.33 | 16.2 | 16.2 | 16.5 | 16.05 | 5.21M |
| May 18, 2026 | 16.26 | 16.33 | 16.33 | 16.49 | 16.01 | 4.93M |
| May 15, 2026 | 17.12 | 16.33 | 16.33 | 17.2 | 16.12 | 9.98M |
| May 14, 2026 | 17.45 | 17.15 | 17.15 | 17.48 | 17.06 | 4M |
| May 13, 2026 | 17.41 | 17.46 | 17.46 | 17.89 | 17.3 | 5.27M |
| May 12, 2026 | 17.76 | 17.39 | 17.39 | 17.82 | 17.3 | 6.1M |
| May 11, 2026 | 18.18 | 17.76 | 17.76 | 18.19 | 17.41 | 9.04M |
| May 08, 2026 | 18.39 | 18.21 | 18.21 | 18.42 | 18 | 6.77M |
| May 07, 2026 | 18.35 | 18.4 | 18.4 | 18.58 | 18.24 | 4.63M |
| May 06, 2026 | 18.43 | 18.3 | 18.3 | 18.54 | 18.13 | 6.78M |
| April 30, 2026 | 18.68 | 18.51 | 18.51 | 18.8 | 18.36 | 4.94M |
| April 29, 2026 | 18.11 | 18.81 | 18.81 | 19.28 | 17.97 | 9.79M |
| April 28, 2026 | 18.49 | 18.18 | 18.18 | 18.57 | 17.93 | 6.75M |
| April 27, 2026 | 18.73 | 18.52 | 18.52 | 19.02 | 18.42 | 6.14M |
| April 24, 2026 | 19.08 | 18.73 | 18.73 | 19.17 | 18.69 | 6.07M |
| April 23, 2026 | 18.9 | 19.22 | 19.22 | 19.5 | 18.68 | 10.3M |
| April 22, 2026 | 19.11 | 18.93 | 18.93 | 19.35 | 18.87 | 11.14M |
| April 21, 2026 | 18.84 | 19.49 | 19.49 | 19.61 | 18.53 | 24.22M |
| April 20, 2026 | 17.17 | 18.33 | 18.33 | 18.33 | 17.17 | 6.55M |
| April 17, 2026 | 16.92 | 16.66 | 16.66 | 16.93 | 16.56 | 4.44M |
| April 16, 2026 | 16.98 | 16.95 | 16.95 | 17.02 | 16.78 | 3.82M |
| April 15, 2026 | 16.85 | 16.99 | 16.99 | 17.12 | 16.62 | 5.38M |
| April 14, 2026 | 17.44 | 16.85 | 16.85 | 17.5 | 16.52 | 7.58M |
| April 13, 2026 | 17.63 | 17.36 | 17.36 | 17.82 | 17.32 | 3.87M |
| April 10, 2026 | 17.55 | 17.62 | 17.62 | 17.83 | 17.5 | 3.36M |
| April 09, 2026 | 17.75 | 17.46 | 17.46 | 17.94 | 17.32 | 4.56M |
| April 08, 2026 | 17.69 | 17.87 | 17.87 | 17.91 | 17.62 | 5.24M |
| April 07, 2026 | 17.57 | 17.46 | 17.46 | 17.68 | 17.22 | 3.27M |
| April 03, 2026 | 17.27 | 17.58 | 17.58 | 18 | 17.22 | 5.98M |
| April 02, 2026 | 17.57 | 17.24 | 17.24 | 17.67 | 17.17 | 3.19M |
| April 01, 2026 | 17.6 | 17.65 | 17.65 | 17.87 | 17.46 | 4.7M |
| March 31, 2026 | 17.53 | 17.37 | 17.37 | 18.06 | 17.37 | 3.81M |
| March 30, 2026 | 17.36 | 17.5 | 17.5 | 17.63 | 17.17 | 2.77M |
| March 27, 2026 | 17.02 | 17.53 | 17.53 | 17.6 | 17.02 | 2.94M |
| March 26, 2026 | 17.59 | 17.23 | 17.23 | 17.87 | 17.15 | 2.86M |
| March 25, 2026 | 17.3 | 17.58 | 17.58 | 17.71 | 17.27 | 2.66M |
| March 24, 2026 | 17.2 | 17.24 | 17.24 | 17.29 | 16.91 | 3.28M |
| March 23, 2026 | 17.61 | 17 | 17 | 17.64 | 16.77 | 4.46M |