Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) SHZ

Currency In CNY

AD

003006.SZ Historical Return

If you invested ¥1000 in Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) since IPO date, it would be worth ¥2,118.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥946.93, while ¥1000 invested 1 year ago would be worth ¥617.79. This corresponds to total returns of 111.87%, -5.31%, -38.22%, respectively, with annualized returns of 13.39%, -1.09%, -38.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003006.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.6617.117.117.2716.4629.46M
September 09, 202615.8216.6616.6616.6815.7832.88M
September 08, 202615.4515.815.815.9915.4511.65M
September 07, 202614.6115.3815.3815.3914.5514.01M
September 04, 202614.5814.6614.6614.9714.412.43M
September 03, 202614.3814.4114.4114.5814.247.27M
September 02, 202614.1314.3914.3914.4414.057.33M
September 01, 202613.9214.1614.1614.3313.876.77M
August 31, 202614.0513.8513.8514.0513.58.55M
August 28, 202614.1514.0414.0414.2613.986.09M
August 27, 202613.6614.0114.0114.1713.669.56M
August 26, 202613.4913.6813.6813.7913.428.26M
August 25, 202613.313.4913.4913.6413.249.53M
August 24, 202613.2913.3513.3513.6513.0514.27M
August 21, 202613.4913.613.613.6513.357.68M
August 20, 202613.413.513.513.6313.385.02M
August 19, 202613.5313.3913.3913.613.335.69M
August 18, 202613.4213.5313.5313.5413.35.01M
August 17, 202613.1313.4513.4513.5212.889M
August 14, 202613.513.1713.1713.6313.0310.6M
August 13, 202613.9213.5713.5713.9413.519.9M
August 12, 202614.213.9213.9214.3513.917.12M
August 11, 202614.6114.2414.2414.7514.225.38M
August 10, 202614.214.5714.5714.914.157.28M
August 07, 202614.3714.1814.1814.413.96.56M
August 06, 202614.6514.3714.3714.6514.285.72M
August 05, 202614.7514.6214.6214.814.514.08M
August 04, 20261514.7514.7515.1714.745.9M
August 03, 202614.7615.0815.0815.1214.566.14M
July 31, 202614.4914.714.714.8814.45.73M
July 30, 202614.3214.7914.7915.2214.39.28M
July 29, 202614.1414.3314.3314.54145.66M
July 28, 202613.8514.0914.0914.113.675.88M
July 27, 202613.313.913.913.9313.215.98M
July 23, 202613.2913.6213.6213.6613.24.28M
July 22, 202613.313.3913.3913.4613.155.19M
July 21, 202613.5413.3713.3713.913.327.38M
July 20, 202613.2713.5913.5913.8413.27.53M
July 17, 202613.9113.3213.3214.0313.227.41M
July 16, 202613.4913.913.914.0213.47.75M
July 15, 202612.913.6213.6213.8812.8310.3M
July 14, 202613.0713.0213.0213.1512.5110.39M
July 13, 202613.5613.1313.1313.713.0410.65M
July 10, 202613.6713.6913.6913.8813.3110.06M
July 09, 202614.213.6513.6514.2113.626.07M
July 08, 202614.5114.2514.2514.7414.194.41M
July 07, 202614.9214.514.514.9214.53.72M
July 06, 202614.914.9314.9315.1914.695.54M
July 03, 202614.914.9214.9215.2514.736.35M
July 02, 202614.8114.9214.9215.1114.637.28M
July 01, 202614.514.6314.6314.8813.988.95M
June 30, 202615.0314.5114.5115.4514.3410.16M
June 29, 202614.2815.1915.1915.1913.968.05M
June 26, 202613.7513.8113.8114.2313.485.83M
June 25, 202614.0113.7913.7914.0513.464.24M
June 24, 202614.6514.0114.0114.6513.984.05M
June 23, 202614.2914.5114.5114.8214.265.82M
June 22, 202614.6714.2914.2914.6713.839.05M
June 18, 202615.114.8114.8115.1814.664.11M
June 17, 202615.4115.0915.0915.5415.033.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved