Chongqing Baiya Sanitary Products Co., Ltd. - 003006.SZ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	21.65	21.38	21.38	21.9	21.37	3.43M
February 12, 2026	22.2	21.76	21.76	22.22	21.53	5.34M
February 11, 2026	21.73	22.32	22.32	22.39	21.55	5.59M
February 10, 2026	21.85	21.8	21.8	21.86	21.48	3.05M
February 09, 2026	22.06	21.85	21.85	22.17	21.67	3.43M
February 06, 2026	22.51	22.03	22.03	22.64	21.84	6.08M
February 05, 2026	21.74	22.66	22.66	22.88	21.61	11.24M
February 04, 2026	21.66	21.72	21.72	21.78	21.35	4.12M
February 03, 2026	21.46	21.66	21.66	21.7	21.01	5.16M
February 02, 2026	20.61	21.34	21.34	21.87	20.59	8.63M
January 30, 2026	20.86	20.72	20.72	20.98	20.22	7.79M
January 29, 2026	21.1	21.22	21.22	21.51	20.8	3.75M
January 28, 2026	21.45	21.11	21.11	21.48	21.02	5.78M
January 27, 2026	21.68	21.46	21.46	21.92	21.28	4.19M
January 26, 2026	22.2	21.68	21.68	22.2	21.58	7.13M
January 23, 2026	22.32	22.28	22.28	22.4	22.04	5.41M
January 22, 2026	22.92	22.31	22.31	22.92	22.2	6.26M
January 21, 2026	22.3	22.96	22.96	23.1	21.91	13.31M
January 20, 2026	21.61	22.51	22.51	22.95	21.54	16.89M
January 19, 2026	20.63	21.61	21.61	22.24	20.63	13.04M
January 16, 2026	20.93	20.66	20.66	21.01	20.44	4.66M
January 15, 2026	21.16	20.95	20.95	21.39	20.67	6.7M
January 14, 2026	20.99	21.24	21.24	21.33	20.86	7.7M
January 13, 2026	21.33	21.01	21.01	21.79	20.96	10.01M
January 12, 2026	21.23	21.36	21.36	21.61	20.65	10.74M
January 09, 2026	21.22	21.22	21.22	21.48	21	4.72M
January 08, 2026	20.93	21.19	21.19	21.39	20.83	3.76M
January 07, 2026	21.6	21.13	21.13	21.6	20.94	5.57M
January 06, 2026	21.94	21.61	21.61	21.94	21.42	5.18M
January 05, 2026	21.83	21.94	21.94	22.08	21.47	6.11M
December 31, 2025	21.94	21.84	21.84	22.29	21.59	3.66M
December 30, 2025	21.25	21.94	21.94	22.48	21.16	8.09M
December 29, 2025	20.93	21.16	21.16	21.2	20.64	3.68M
December 26, 2025	21.11	21.03	21.03	21.29	20.92	2.64M
December 25, 2025	20.94	21.15	21.15	21.35	20.88	3.18M
December 24, 2025	20.94	20.93	20.93	21.09	20.7	3.59M
December 23, 2025	21.56	21.06	21.06	21.56	20.82	4.5M
December 22, 2025	21.67	21.5	21.5	21.69	21.46	2.27M
December 19, 2025	21.4	21.66	21.66	21.86	21.21	3.91M
December 18, 2025	21.8	21.39	21.39	21.82	21.38	4.09M
December 17, 2025	20.99	21.79	21.79	21.98	20.63	9.05M
December 16, 2025	20.38	21.15	21.15	21.29	20.34	7.68M
December 15, 2025	19.89	20.36	20.36	20.67	19.85	5.66M
December 12, 2025	19.95	19.85	19.85	20.11	19.71	2.99M
December 11, 2025	20.01	19.92	19.92	20.24	19.7	3.02M
December 10, 2025	20.03	20.05	20.05	20.34	19.9	2.25M
December 09, 2025	20.28	20.05	20.05	20.45	19.98	2.41M
December 08, 2025	20.23	20.27	20.27	20.6	20.21	3.96M
December 05, 2025	20.06	20.2	20.2	20.22	19.66	3.99M
December 04, 2025	21.39	19.9	19.9	21.39	19.77	8.42M
December 03, 2025	21.34	20.95	20.95	21.38	20.85	2.98M
December 02, 2025	21.43	21.29	21.29	21.48	21.23	2.08M
December 01, 2025	21.2	21.49	21.49	21.59	21.11	2.37M
November 28, 2025	21.39	21.22	21.22	21.44	21.03	2.23M
November 27, 2025	21.28	21.39	21.39	21.65	21.2	2.72M
November 26, 2025	21.25	21.29	21.29	21.57	21.21	2.23M
November 25, 2025	20.99	21.33	21.33	21.52	20.78	3.93M
November 24, 2025	20.84	20.94	20.94	21.04	20.76	2.78M
November 21, 2025	21.14	20.78	20.78	21.33	20.78	3.13M
November 20, 2025	21.47	21.15	21.15	21.5	21	3.1M

Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) SHZ