Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) SHZ

Currency In CNY

003006.SZ Historical Return

If you invested ¥1000 in Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) since IPO date, it would be worth ¥2,663.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.72, while ¥1000 invested 1 year ago would be worth ¥994.78. This corresponds to total returns of 166.36%, 41.67%, -0.52%, respectively, with annualized returns of 17.3%, 7.21%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	23.1	23.15	23.15	23.6	22.38	43.43M
November 06, 2026	23.11	23.09	23.09	23.89	22.65	47.06M
November 05, 2026	22.73	23.34	23.34	23.5	22.56	41.91M
November 04, 2026	20.98	22.7	22.7	22.7	20.91	59.28M
November 03, 2026	22.4	21.03	21.03	22.54	21	50.02M
November 02, 2026	23.17	22.4	22.4	23.52	21.67	48.91M
October 30, 2026	22.34	22.98	22.98	23.69	22.23	44.49M
October 29, 2026	23.2	22.24	22.24	23.36	22.11	39.67M
October 28, 2026	23.29	23.09	23.09	23.62	22.64	40.71M
October 27, 2026	23	23.02	23.02	23.75	22.77	46.32M
October 26, 2026	23.44	22.71	22.71	23.82	22.04	51.21M
October 23, 2026	22.23	23.7	23.7	23.86	21.73	54.32M
October 22, 2026	22.86	22.27	22.27	23.3	21.77	54.48M
October 21, 2026	23.09	22.86	22.86	23.69	22.57	54.19M
October 20, 2026	24.56	23.16	23.16	24.98	23.13	58.42M
October 19, 2026	24.08	24.4	24.4	24.47	22.41	57.06M
October 16, 2026	23.2	24.09	24.09	24.5	23.03	50.31M
October 15, 2026	22.76	22.82	22.82	23.1	22.48	36.54M
October 14, 2026	23.27	22.9	22.9	23.63	22.74	41.7M
October 13, 2026	23.03	23.2	23.2	23.37	22.35	39.2M
October 12, 2026	22.83	22.92	22.92	23.08	22.3	43.6M
October 09, 2026	22.35	22.84	22.84	23.07	22.27	51.93M
October 08, 2026	23.14	22.2	22.2	23.64	22.04	54.6M
September 30, 2026	21.9	23.12	23.12	23.17	21.9	54.59M
September 29, 2026	22.28	21.71	21.71	22.72	21.3	51.41M
September 28, 2026	22.99	22.49	22.49	23.09	22.07	49.85M
September 24, 2026	22	22.64	22.64	22.75	21.91	50.23M
September 23, 2026	20.33	21.59	21.59	22.37	20.33	43.55M
September 22, 2026	20.33	22	22	22.17	20.33	46.69M
September 21, 2026	21.3	21.21	21.21	21.83	20.95	49.85M
September 18, 2026	20.33	21.25	21.25	21.25	20.21	48.75M
September 17, 2026	17.19	20.04	20.04	20.2	17.19	48.49M
September 16, 2026	18.69	19.42	19.42	19.44	18.39	59.84M
September 15, 2026	19.33	18.18	18.18	20.09	17.51	74.08M
September 11, 2026	14.58	18.2	18.2	18.2	14.58	38.17M
September 10, 2026	16.66	17.1	17.1	17.27	16.46	29.46M
September 09, 2026	15.82	16.66	16.66	16.68	15.78	32.88M
September 08, 2026	15.45	15.8	15.8	15.99	15.45	11.65M
September 07, 2026	14.61	15.38	15.38	15.39	14.55	14.01M
September 04, 2026	14.58	14.66	14.66	14.97	14.4	12.43M
September 03, 2026	14.38	14.41	14.41	14.58	14.24	7.27M
September 02, 2026	14.13	14.39	14.39	14.44	14.05	7.33M
September 01, 2026	13.92	14.16	14.16	14.33	13.87	6.77M
August 31, 2026	14.05	13.85	13.85	14.05	13.5	8.55M
August 28, 2026	14.15	14.04	14.04	14.26	13.98	6.09M
August 27, 2026	13.66	14.01	14.01	14.17	13.66	9.56M
August 26, 2026	13.49	13.68	13.68	13.79	13.42	8.26M
August 25, 2026	13.3	13.49	13.49	13.64	13.24	9.53M
August 24, 2026	13.29	13.35	13.35	13.65	13.05	14.27M
August 21, 2026	13.49	13.6	13.6	13.65	13.35	7.68M
August 20, 2026	13.4	13.5	13.5	13.63	13.38	5.02M
August 19, 2026	13.53	13.39	13.39	13.6	13.33	5.69M
August 18, 2026	13.42	13.53	13.53	13.54	13.3	5.01M
August 17, 2026	13.13	13.45	13.45	13.52	12.88	9M
August 14, 2026	13.5	13.17	13.17	13.63	13.03	10.6M
August 13, 2026	13.92	13.57	13.57	13.94	13.51	9.9M
August 12, 2026	14.2	13.92	13.92	14.35	13.91	7.12M
August 11, 2026	14.61	14.24	14.24	14.75	14.22	5.38M
August 10, 2026	14.2	14.57	14.57	14.9	14.15	7.28M
August 07, 2026	14.37	14.18	14.18	14.4	13.9	6.56M