Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) SHZ

16.64

-0.53(-3.09%)

Updated at June 02 03:04PM

Currency In CNY

003006.SZ Historical Return

If you invested ¥1000 in Chongqing Baiya Sanitary Products Co., Ltd. (003006.SZ) since IPO date, it would be worth ¥1,937.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.77, while ¥1000 invested 1 year ago would be worth ¥532.14. This corresponds to total returns of 93.71%, -31.52%, -46.79%, respectively, with annualized returns of 12.3%, -7.29%, -46.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003006.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	16.91	17.17	17.17	17.17	16.91	6.3M
May 29, 2026	16.2	17.08	17.08	17.38	16.16	11.94M
May 28, 2026	15.95	16.2	16.2	16.43	15.86	8.31M
May 27, 2026	15.36	16.07	16.07	16.16	15.36	12.82M
May 26, 2026	15.52	15.09	15.09	15.53	14.85	10.72M
May 25, 2026	15.47	15.57	15.57	15.85	15.43	5.48M
May 22, 2026	15.65	15.46	15.46	15.75	15.39	4.34M
May 21, 2026	16.26	15.59	15.59	16.26	15.58	8.22M
May 20, 2026	15.81	15.89	15.89	16.12	15.7	5.09M
May 19, 2026	16.33	16.2	16.2	16.5	16.05	5.21M
May 18, 2026	16.26	16.33	16.33	16.49	16.01	4.93M
May 15, 2026	17.12	16.33	16.33	17.2	16.12	9.98M
May 14, 2026	17.45	17.15	17.15	17.48	17.06	4M
May 13, 2026	17.41	17.46	17.46	17.89	17.3	5.27M
May 12, 2026	17.76	17.39	17.39	17.82	17.3	6.1M
May 11, 2026	18.18	17.76	17.76	18.19	17.41	9.04M
May 08, 2026	18.39	18.21	18.21	18.42	18	6.77M
May 07, 2026	18.35	18.4	18.4	18.58	18.24	4.63M
May 06, 2026	18.43	18.3	18.3	18.54	18.13	6.78M
April 30, 2026	18.68	18.51	18.51	18.8	18.36	4.94M
April 29, 2026	18.11	18.81	18.81	19.28	17.97	9.79M
April 28, 2026	18.49	18.18	18.18	18.57	17.93	6.75M
April 27, 2026	18.73	18.52	18.52	19.02	18.42	6.14M
April 24, 2026	19.08	18.73	18.73	19.17	18.69	6.07M
April 23, 2026	18.9	19.22	19.22	19.5	18.68	10.3M
April 22, 2026	19.11	18.93	18.93	19.35	18.87	11.14M
April 21, 2026	18.84	19.49	19.49	19.61	18.53	24.22M
April 20, 2026	17.17	18.33	18.33	18.33	17.17	6.55M
April 17, 2026	16.92	16.66	16.66	16.93	16.56	4.44M
April 16, 2026	16.98	16.95	16.95	17.02	16.78	3.82M
April 15, 2026	16.85	16.99	16.99	17.12	16.62	5.38M
April 14, 2026	17.44	16.85	16.85	17.5	16.52	7.58M
April 13, 2026	17.63	17.36	17.36	17.82	17.32	3.87M
April 10, 2026	17.55	17.62	17.62	17.83	17.5	3.36M
April 09, 2026	17.75	17.46	17.46	17.94	17.32	4.56M
April 08, 2026	17.69	17.87	17.87	17.91	17.62	5.24M
April 07, 2026	17.57	17.46	17.46	17.68	17.22	3.27M
April 03, 2026	17.27	17.58	17.58	18	17.22	5.98M
April 02, 2026	17.57	17.24	17.24	17.67	17.17	3.19M
April 01, 2026	17.6	17.65	17.65	17.87	17.46	4.7M
March 31, 2026	17.53	17.37	17.37	18.06	17.37	3.81M
March 30, 2026	17.36	17.5	17.5	17.63	17.17	2.77M
March 27, 2026	17.02	17.53	17.53	17.6	17.02	2.94M
March 26, 2026	17.59	17.23	17.23	17.87	17.15	2.86M
March 25, 2026	17.3	17.58	17.58	17.71	17.27	2.66M
March 24, 2026	17.2	17.24	17.24	17.29	16.91	3.28M
March 23, 2026	17.61	17	17	17.64	16.77	4.46M
March 20, 2026	17.94	17.82	17.82	18.16	17.78	3.54M
March 19, 2026	18.31	17.76	17.76	18.36	17.72	4.64M
March 18, 2026	18.74	18.49	18.49	18.94	18.44	3.32M
March 17, 2026	18.68	18.73	18.73	19	18.57	3.42M
March 16, 2026	18.61	18.68	18.68	18.87	18.41	4.08M
March 13, 2026	18.66	18.61	18.61	19.04	18.57	2.61M
March 12, 2026	18.9	18.68	18.68	19.19	18.5	4.32M
March 11, 2026	18.66	18.9	18.9	19.24	18.48	5.9M
March 10, 2026	18.9	18.58	18.64	18.9	18.06	4.82M
March 09, 2026	18.68	17.86	17.86	18.71	17.68	7.12M
March 06, 2026	18.9	18.93	18.93	19.08	18.66	3.84M
March 05, 2026	19.86	19.08	19.08	19.94	18.8	9.87M
March 04, 2026	21.11	19.42	19.77	21.11	19.42	3.25M