Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) SHZ

Currency In CNY

003008.SZ Historical Return

If you invested ¥1000 in Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) since IPO date, it would be worth ¥634.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥841.99, while ¥1000 invested 1 year ago would be worth ¥869.47. This corresponds to total returns of -36.56%, -15.8%, -13.05%, respectively, with annualized returns of -7.4%, -3.38%, -13.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.6	19.45	19.45	19.6	18.95	1.35M
August 20, 2026	19.35	19.49	19.49	19.81	19.31	2M
August 19, 2026	19.56	19.35	19.35	19.64	19.17	1.31M
August 18, 2026	19.48	19.57	19.57	19.6	19.3	919,110
August 17, 2026	19.1	19.38	19.38	19.46	18.96	902,000
August 14, 2026	18.99	19.1	19.1	19.12	18.65	824,000
August 13, 2026	19.27	19	19	19.38	18.9	1.14M
August 12, 2026	19.1	19.28	19.28	19.33	18.95	969,460
August 11, 2026	19.04	19.16	19.16	19.3	18.77	1.32M
August 10, 2026	18.56	19.05	19.05	19.08	18.41	1.26M
August 07, 2026	18.49	18.49	18.49	18.64	18.12	977,919
August 06, 2026	18.45	18.45	18.45	18.69	18.2	1.3M
August 05, 2026	18.29	18.39	18.39	18.45	18.18	1.45M
August 04, 2026	18.25	18.29	18.29	18.44	18.1	1.45M
August 03, 2026	17.51	18.18	18.18	18.25	17.5	1.31M
July 31, 2026	17.2	17.5	17.5	17.5	17.18	1.03M
July 30, 2026	17.3	17.15	17.15	17.53	17	1.22M
July 29, 2026	16.91	17.23	17.23	17.37	16.91	1.18M
July 28, 2026	16.64	16.9	16.9	17.09	16.61	1.18M
July 27, 2026	16.3	16.65	16.65	16.8	16.3	1.03M
July 23, 2026	16.24	16.78	16.78	16.8	16.22	1.51M
July 22, 2026	16.28	16	16	16.52	15.95	1.6M
July 21, 2026	17.81	16.48	16.48	17.81	16.22	2.79M
July 20, 2026	17.43	16.85	16.85	17.72	16.65	2.49M
July 17, 2026	17.81	17.24	17.24	18.09	17.13	1.52M
July 16, 2026	17.48	17.68	17.68	17.95	17.36	1.09M
July 15, 2026	17.27	17.55	17.55	17.66	17.19	972,640
July 14, 2026	16.96	17.42	17.42	17.47	16.68	1.79M
July 13, 2026	17.51	17.01	17.01	17.56	16.91	1.28M
July 10, 2026	17.32	17.51	17.51	17.75	17.01	1.67M
July 09, 2026	17.45	17.2	17.2	17.45	17.01	1.24M
July 08, 2026	17.52	17.42	17.42	17.74	17.35	1.2M
July 07, 2026	17.95	17.52	17.52	18.07	17.47	1.22M
July 06, 2026	18.04	17.96	17.96	18.29	17.92	1.04M
July 03, 2026	17.75	18.04	18.04	18.18	17.63	1.62M
July 02, 2026	17.7	17.59	17.59	18.14	17.5	1.43M
July 01, 2026	17.3	17.47	17.47	17.74	17	1.55M
June 30, 2026	17.26	17.07	17.07	17.38	16.91	1.39M
June 29, 2026	17.47	17.31	17.31	17.64	17.03	2.5M
June 26, 2026	17.3	17.51	17.51	17.94	17.13	2.61M
June 25, 2026	17.78	17.44	17.44	17.99	17.32	1.74M
June 24, 2026	18.67	17.93	17.93	18.68	17.76	1.55M
June 23, 2026	18.2	18.67	18.67	18.77	18.02	1.75M
June 22, 2026	17.95	18.2	18.2	18.22	17.26	1.66M
June 18, 2026	18.17	18.07	18.07	18.26	17.85	1.46M
June 17, 2026	18.43	18.25	18.25	18.6	18.12	2.54M
June 16, 2026	18.47	18.41	18.41	18.62	18.1	1.81M
June 15, 2026	18.81	18.48	18.48	19.23	18.33	1.67M
June 12, 2026	18.5	18.82	18.82	18.9	18.25	1.53M
June 11, 2026	18.5	18.36	18.36	18.85	18.03	1.65M
June 10, 2026	18.75	18.66	18.66	18.97	18.3	1.29M
June 09, 2026	18.78	18.93	18.93	19.25	18.58	1.73M
June 08, 2026	19.05	18.76	18.76	19.49	18.37	1.9M
June 05, 2026	18.91	19.33	19.33	19.61	18.63	1.9M
June 04, 2026	19.29	18.91	18.91	19.44	18.71	1.86M
June 03, 2026	19.53	19.3	19.3	19.6	19.05	2M
June 02, 2026	20.72	19.9	19.9	20.83	19.81	1.86M
June 01, 2026	19.9	20.51	20.51	20.8	19.65	2.12M
May 29, 2026	20.45	19.85	19.85	20.6	19.61	1.77M
May 28, 2026	20.28	20.41	20.41	20.5	19.85	1.9M