Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) SHZ

Currency In CNY

003008.SZ Historical Return

If you invested ¥1000 in Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) since IPO date, it would be worth ¥591.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.33, while ¥1000 invested 1 year ago would be worth ¥820.15. This corresponds to total returns of -40.8%, -5.57%, -17.98%, respectively, with annualized returns of -8.26%, -1.14%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.8	18.31	18.31	18.89	18.29	890,830
October 20, 2026	18.75	18.6	18.6	18.85	18.4	1.01M
October 19, 2026	18.65	18.41	18.41	18.95	17.97	1.47M
October 16, 2026	18.75	18.81	18.81	19.3	18.5	1.69M
October 15, 2026	19.16	18.56	18.56	19.16	18.37	2.11M
October 14, 2026	19.8	19.35	19.35	19.95	19.35	1.06M
October 13, 2026	19.3	19.75	19.75	19.85	18.76	1.25M
October 12, 2026	19.8	19.43	19.43	19.96	19.35	1.28M
October 09, 2026	19.76	19.8	19.8	19.9	19.11	1.27M
October 08, 2026	19.84	19.76	19.76	20	19.65	1.31M
September 30, 2026	19.91	19.84	19.84	20.1	19.69	739,550
September 29, 2026	19.6	19.9	19.9	20.02	19.6	887,980
September 28, 2026	19.88	19.65	19.65	20.05	19.5	1.21M
September 24, 2026	19.9	19.75	19.75	20.18	19.72	778,550
September 23, 2026	19.05	19.94	19.94	20.05	19.05	964,610
September 22, 2026	19.05	19.68	19.68	19.88	19.05	1.11M
September 21, 2026	18.73	19.37	19.37	19.49	18.73	1.24M
September 18, 2026	19.05	18.74	18.74	19.2	18.72	1.23M
September 17, 2026	18.8	18.97	18.97	19.08	18.55	931,800
September 16, 2026	19.45	18.9	18.9	19.45	18.25	1.68M
September 15, 2026	19.35	18.47	18.47	19.35	18.42	1.56M
September 11, 2026	19.45	19.17	19.17	19.62	18.75	2.04M
September 10, 2026	19.88	19.51	19.51	19.88	19.46	1.23M
September 09, 2026	20.05	19.89	19.89	20.05	19.75	929,899
September 08, 2026	19.74	19.97	19.97	20	19.63	1.5M
September 07, 2026	19.71	19.71	19.71	19.9	19.53	1.33M
September 04, 2026	19.77	19.7	19.7	19.99	19.55	1.32M
September 03, 2026	20.13	19.77	19.77	20.2	19.72	1.06M
September 02, 2026	20.24	20.34	20.34	20.37	20.01	1.25M
September 01, 2026	20.21	20.26	20.26	20.4	20.05	1.12M
August 31, 2026	19.9	20.15	20.15	20.2	19.86	893,220
August 28, 2026	19.9	20.05	20.05	20.1	19.7	763,950
August 27, 2026	20.05	19.9	19.9	20.07	19.75	1M
August 26, 2026	19.81	19.99	19.99	20.12	19.75	1.19M
August 25, 2026	19.2	19.82	19.82	19.9	19.1	1.29M
August 24, 2026	19.5	19.36	19.36	19.5	19.1	894,120
August 21, 2026	19.6	19.45	19.45	19.6	18.95	1.35M
August 20, 2026	19.35	19.49	19.49	19.81	19.31	2M
August 19, 2026	19.56	19.35	19.35	19.64	19.17	1.31M
August 18, 2026	19.48	19.57	19.57	19.6	19.3	919,110
August 17, 2026	19.1	19.38	19.38	19.46	18.96	902,000
August 14, 2026	18.99	19.1	19.1	19.12	18.65	824,000
August 13, 2026	19.27	19	19	19.38	18.9	1.14M
August 12, 2026	19.1	19.28	19.28	19.33	18.95	969,460
August 11, 2026	19.04	19.16	19.16	19.3	18.77	1.32M
August 10, 2026	18.56	19.05	19.05	19.08	18.41	1.26M
August 07, 2026	18.49	18.49	18.49	18.64	18.12	977,919
August 06, 2026	18.45	18.45	18.45	18.69	18.2	1.3M
August 05, 2026	18.29	18.39	18.39	18.45	18.18	1.45M
August 04, 2026	18.25	18.29	18.29	18.44	18.1	1.45M
August 03, 2026	17.51	18.18	18.18	18.25	17.5	1.31M
July 31, 2026	17.2	17.5	17.5	17.5	17.18	1.03M
July 30, 2026	17.3	17.15	17.15	17.53	17	1.22M
July 29, 2026	16.91	17.23	17.23	17.37	16.91	1.18M
July 28, 2026	16.64	16.9	16.9	17.09	16.61	1.18M
July 27, 2026	16.3	16.65	16.65	16.8	16.3	1.03M
July 23, 2026	16.24	16.78	16.78	16.8	16.22	1.51M
July 22, 2026	16.28	16	16	16.52	15.95	1.6M
July 21, 2026	17.81	16.48	16.48	17.81	16.22	2.79M
July 20, 2026	17.43	16.85	16.85	17.72	16.65	2.49M