Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) SHZ

19.90

-0.61(-2.97%)

Updated at June 02 03:04PM

Currency In CNY

003008.SZ Historical Return

If you invested ¥1000 in Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) since IPO date, it would be worth ¥649.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.29, while ¥1000 invested 1 year ago would be worth ¥1,001.01. This corresponds to total returns of -35.09%, -15.57%, 0.1%, respectively, with annualized returns of -7.31%, -3.33%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003008.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.72	19.9	19.9	20.83	19.81	1.86M
June 01, 2026	19.9	20.51	20.51	20.8	19.65	2.12M
May 29, 2026	20.45	19.85	19.85	20.6	19.61	1.77M
May 28, 2026	20.28	20.41	20.41	20.5	19.85	1.9M
May 27, 2026	20.82	20.18	20.18	20.89	19.99	2.33M
May 26, 2026	21.4	20.82	20.82	21.57	20.57	2.33M
May 25, 2026	22.1	21.57	21.57	22.68	21.21	2.2M
May 22, 2026	21.65	21.93	21.93	22.11	21.35	1.83M
May 21, 2026	22.74	21.53	21.53	22.85	21.44	1.85M
May 20, 2026	22.74	22.51	22.51	22.85	22.17	1.5M
May 19, 2026	22.78	22.74	22.74	23.32	22.6	1.72M
May 18, 2026	22.74	22.78	22.78	22.84	22.3	2.02M
May 15, 2026	22.91	22.76	22.76	23.1	22.49	1.57M
May 14, 2026	23.17	22.88	22.88	23.25	22.75	1.51M
May 13, 2026	23.13	23.1	23.1	23.55	23.04	1.59M
May 12, 2026	23.65	23.13	23.13	23.65	23.12	1.29M
May 11, 2026	23.68	23.54	23.54	23.7	23.24	2.15M
May 08, 2026	23.48	23.68	23.68	23.69	23.31	1.55M
May 07, 2026	23.44	23.41	23.41	23.73	23.31	2.39M
May 06, 2026	23.5	23.45	23.45	24	23.14	2.89M
April 30, 2026	22.94	23.5	23.5	23.55	22.93	2.09M
April 29, 2026	22.8	22.93	22.93	23.27	22.55	2.2M
April 28, 2026	22.46	22.68	22.68	22.9	22.4	2.35M
April 27, 2026	22.02	22.55	22.55	22.65	21.66	2.76M
April 24, 2026	21.5	22	22	22.17	21.42	2.35M
April 23, 2026	21.88	21.64	21.64	22	21.49	2.12M
April 22, 2026	21.59	21.88	21.88	22.08	21.53	3.83M
April 21, 2026	22.14	21.59	21.59	22.47	21.3	8.18M
April 20, 2026	23.67	23.67	23.67	23.77	23.43	2.21M
April 17, 2026	23.75	23.52	23.52	23.75	23.38	1.54M
April 16, 2026	23.17	23.55	23.55	23.63	22.79	1.91M
April 15, 2026	23.4	23.05	23.05	23.4	23	1.97M
April 14, 2026	23.57	23.27	23.27	23.75	23.02	1.94M
April 13, 2026	23.85	23.29	23.29	23.9	23.07	2.78M
April 10, 2026	23.25	23.71	23.71	24.29	23.21	4.1M
April 09, 2026	23.27	22.68	22.68	23.27	22.68	1.4M
April 08, 2026	22.75	23.27	23.27	23.28	22.72	2.13M
April 07, 2026	22	22.27	22.27	22.37	21.4	1.96M
April 03, 2026	22.59	21.87	21.87	22.78	21.65	1.78M
April 02, 2026	23.1	22.56	22.56	23.19	22.37	1.09M
April 01, 2026	23.05	23.1	23.1	23.25	22.78	1.44M
March 31, 2026	22.95	22.74	22.74	23.45	22.68	1.66M
March 30, 2026	22.3	22.94	22.94	22.94	22.25	1.36M
March 27, 2026	21.95	22.48	22.48	22.6	21.85	1.23M
March 26, 2026	22.6	22.25	22.25	22.82	22.09	1.44M
March 25, 2026	22.25	22.59	22.59	22.83	22.21	2.17M
March 24, 2026	21.41	22.1	22.1	22.2	21.15	3.35M
March 23, 2026	22.1	20.98	20.98	22.14	20.71	3.86M
March 20, 2026	23.62	22.5	22.5	23.75	22.41	3.08M
March 19, 2026	24.1	23.62	23.62	24.29	23.42	1.98M
March 18, 2026	23.65	24.28	24.28	24.32	23.53	2.2M
March 17, 2026	24.33	23.49	23.49	24.67	23.46	2.05M
March 16, 2026	24.06	24.06	24.06	24.34	23.7	1.89M
March 13, 2026	24.13	24.05	24.05	24.39	23.89	1.52M
March 12, 2026	24.68	24.14	24.14	24.68	24.02	1.59M
March 11, 2026	24.81	24.69	24.69	24.99	24.56	1.8M
March 10, 2026	23.7	24.76	24.81	24.93	23.7	1.13M
March 09, 2026	24.15	24.21	24.21	24.38	23.85	2.13M
March 06, 2026	23.7	24.44	24.44	24.55	23.69	2.22M
March 05, 2026	23.5	23.47	23.47	23.9	23.33	1.52M