Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) SHZ

Currency In CNY

AD

003008.SZ Historical Return

If you invested ¥1000 in Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) since IPO date, it would be worth ¥647.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.33, while ¥1000 invested 1 year ago would be worth ¥935.85. This corresponds to total returns of -35.29%, -21.77%, -6.42%, respectively, with annualized returns of -6.96%, -4.8%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202619.9119.8419.8420.119.69739,550
September 29, 202619.619.919.920.0219.6887,980
September 28, 202619.8819.6519.6520.0519.51.21M
September 24, 202619.919.7519.7520.1819.72778,550
September 23, 202619.0519.9419.9420.0519.05964,610
September 22, 202619.0519.6819.6819.8819.051.11M
September 21, 202618.7319.3719.3719.4918.731.24M
September 18, 202619.0518.7418.7419.218.721.23M
September 17, 202618.818.9718.9719.0818.55931,800
September 16, 202619.4518.918.919.4518.251.68M
September 15, 202619.3518.4718.4719.3518.421.56M
September 11, 202619.4519.1719.1719.6218.752.04M
September 10, 202619.8819.5119.5119.8819.461.23M
September 09, 202620.0519.8919.8920.0519.75929,899
September 08, 202619.7419.9719.972019.631.5M
September 07, 202619.7119.7119.7119.919.531.33M
September 04, 202619.7719.719.719.9919.551.32M
September 03, 202620.1319.7719.7720.219.721.06M
September 02, 202620.2420.3420.3420.3720.011.25M
September 01, 202620.2120.2620.2620.420.051.12M
August 31, 202619.920.1520.1520.219.86893,220
August 28, 202619.920.0520.0520.119.7763,950
August 27, 202620.0519.919.920.0719.751M
August 26, 202619.8119.9919.9920.1219.751.19M
August 25, 202619.219.8219.8219.919.11.29M
August 24, 202619.519.3619.3619.519.1894,120
August 21, 202619.619.4519.4519.618.951.35M
August 20, 202619.3519.4919.4919.8119.312M
August 19, 202619.5619.3519.3519.6419.171.31M
August 18, 202619.4819.5719.5719.619.3919,110
August 17, 202619.119.3819.3819.4618.96902,000
August 14, 202618.9919.119.119.1218.65824,000
August 13, 202619.27191919.3818.91.14M
August 12, 202619.119.2819.2819.3318.95969,460
August 11, 202619.0419.1619.1619.318.771.32M
August 10, 202618.5619.0519.0519.0818.411.26M
August 07, 202618.4918.4918.4918.6418.12977,919
August 06, 202618.4518.4518.4518.6918.21.3M
August 05, 202618.2918.3918.3918.4518.181.45M
August 04, 202618.2518.2918.2918.4418.11.45M
August 03, 202617.5118.1818.1818.2517.51.31M
July 31, 202617.217.517.517.517.181.03M
July 30, 202617.317.1517.1517.53171.22M
July 29, 202616.9117.2317.2317.3716.911.18M
July 28, 202616.6416.916.917.0916.611.18M
July 27, 202616.316.6516.6516.816.31.03M
July 23, 202616.2416.7816.7816.816.221.51M
July 22, 202616.28161616.5215.951.6M
July 21, 202617.8116.4816.4817.8116.222.79M
July 20, 202617.4316.8516.8517.7216.652.49M
July 17, 202617.8117.2417.2418.0917.131.52M
July 16, 202617.4817.6817.6817.9517.361.09M
July 15, 202617.2717.5517.5517.6617.19972,640
July 14, 202616.9617.4217.4217.4716.681.79M
July 13, 202617.5117.0117.0117.5616.911.28M
July 10, 202617.3217.5117.5117.7517.011.67M
July 09, 202617.4517.217.217.4517.011.24M
July 08, 202617.5217.4217.4217.7417.351.2M
July 07, 202617.9517.5217.5218.0717.471.22M
July 06, 202618.0417.9617.9618.2917.921.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved