Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) SHZ

Currency In CNY

AD

003008.SZ Historical Return

If you invested ¥1000 in Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) since IPO date, it would be worth ¥600.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.39, while ¥1000 invested 1 year ago would be worth ¥789.2. This corresponds to total returns of -39.92%, -4.46%, -21.08%, respectively, with annualized returns of -7.96%, -0.91%, -21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.9818.3318.3318.3917.861.06M
November 10, 202617.717.9417.9417.9917.7898,030
November 09, 20261817.5617.5618.1217.55993,000
November 06, 202617.7117.7517.751817.45980,000
November 05, 202617.7218.1218.1218.1317.671.03M
November 04, 202617.7117.6617.6617.7917.151.42M
November 03, 202617.6917.5617.5618.1517.481.36M
November 02, 202617.517.6917.6917.9517.32.01M
October 30, 202617.717.3617.3618.1317.281.36M
October 29, 202618.0817.8417.8418.1817.791.02M
October 28, 202617.9318.0918.0918.3517.91.22M
October 27, 202618.6717.9117.9118.8517.91.64M
October 26, 202618.5218.6218.6218.9518.31.68M
October 23, 202618.0518.5218.5218.6517.511.92M
October 22, 202618.3318.1518.1518.5518.061.66M
October 21, 202618.818.3118.3118.8918.29890,830
October 20, 202618.7518.618.618.8518.41.01M
October 19, 202618.6518.4118.4118.9517.971.47M
October 16, 202618.7518.8118.8119.318.51.69M
October 15, 202619.1618.5618.5619.1618.372.11M
October 14, 202619.819.3519.3519.9519.351.06M
October 13, 202619.319.7519.7519.8518.761.25M
October 12, 202619.819.4319.4319.9619.351.28M
October 09, 202619.7619.819.819.919.111.27M
October 08, 202619.8419.7619.762019.651.31M
September 30, 202619.9119.8419.8420.119.69739,550
September 29, 202619.619.919.920.0219.6887,980
September 28, 202619.8819.6519.6520.0519.51.21M
September 24, 202619.919.7519.7520.1819.72778,550
September 23, 202619.0519.9419.9420.0519.05964,610
September 22, 202619.0519.6819.6819.8819.051.11M
September 21, 202618.7319.3719.3719.4918.731.24M
September 18, 202619.0518.7418.7419.218.721.23M
September 17, 202618.818.9718.9719.0818.55931,800
September 16, 202619.4518.918.919.4518.251.68M
September 15, 202619.3518.4718.4719.3518.421.56M
September 11, 202619.4519.1719.1719.6218.752.04M
September 10, 202619.8819.5119.5119.8819.461.23M
September 09, 202620.0519.8919.8920.0519.75929,899
September 08, 202619.7419.9719.972019.631.5M
September 07, 202619.7119.7119.7119.919.531.33M
September 04, 202619.7719.719.719.9919.551.32M
September 03, 202620.1319.7719.7720.219.721.06M
September 02, 202620.2420.3420.3420.3720.011.25M
September 01, 202620.2120.2620.2620.420.051.12M
August 31, 202619.920.1520.1520.219.86893,220
August 28, 202619.920.0520.0520.119.7763,950
August 27, 202620.0519.919.920.0719.751M
August 26, 202619.8119.9919.9920.1219.751.19M
August 25, 202619.219.8219.8219.919.11.29M
August 24, 202619.519.3619.3619.519.1894,120
August 21, 202619.619.4519.4519.618.951.35M
August 20, 202619.3519.4919.4919.8119.312M
August 19, 202619.5619.3519.3519.6419.171.31M
August 18, 202619.4819.5719.5719.619.3919,110
August 17, 202619.119.3819.3819.4618.96902,000
August 14, 202618.9919.119.119.1218.65824,000
August 13, 202619.27191919.3818.91.14M
August 12, 202619.119.2819.2819.3318.95969,460
August 11, 202619.0419.1619.1619.318.771.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved