Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) SHZ

Currency In CNY

AD

003008.SZ Historical Return

If you invested ¥1000 in Xuchang KETOP Testing Research Institute Co.,Ltd (003008.SZ) since IPO date, it would be worth ¥570.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥718.1, while ¥1000 invested 1 year ago would be worth ¥776.05. This corresponds to total returns of -42.92%, -28.19%, -22.39%, respectively, with annualized returns of -9.12%, -6.41%, -22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003008.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.217.517.517.517.181.03M
July 30, 202617.317.1517.1517.53171.22M
July 29, 202616.9117.2317.2317.3716.911.18M
July 28, 202616.6416.916.917.0916.611.18M
July 27, 202616.316.6516.6516.816.31.03M
July 23, 202616.2416.7816.7816.816.221.51M
July 22, 202616.28161616.5215.951.6M
July 21, 202617.8116.4816.4817.8116.222.79M
July 20, 202617.4316.8516.8517.7216.652.49M
July 17, 202617.8117.2417.2418.0917.131.52M
July 16, 202617.4817.6817.6817.9517.361.09M
July 15, 202617.2717.5517.5517.6617.19972,640
July 14, 202616.9617.4217.4217.4716.681.79M
July 13, 202617.5117.0117.0117.5616.911.28M
July 10, 202617.3217.5117.5117.7517.011.67M
July 09, 202617.4517.217.217.4517.011.24M
July 08, 202617.5217.4217.4217.7417.351.2M
July 07, 202617.9517.5217.5218.0717.471.22M
July 06, 202618.0417.9617.9618.2917.921.04M
July 03, 202617.7518.0418.0418.1817.631.62M
July 02, 202617.717.5917.5918.1417.51.43M
July 01, 202617.317.4717.4717.74171.55M
June 30, 202617.2617.0717.0717.3816.911.39M
June 29, 202617.4717.3117.3117.6417.032.5M
June 26, 202617.317.5117.5117.9417.132.61M
June 25, 202617.7817.4417.4417.9917.321.74M
June 24, 202618.6717.9317.9318.6817.761.55M
June 23, 202618.218.6718.6718.7718.021.75M
June 22, 202617.9518.218.218.2217.261.66M
June 18, 202618.1718.0718.0718.2617.851.46M
June 17, 202618.4318.2518.2518.618.122.54M
June 16, 202618.4718.4118.4118.6218.11.81M
June 15, 202618.8118.4818.4819.2318.331.67M
June 12, 202618.518.8218.8218.918.251.53M
June 11, 202618.518.3618.3618.8518.031.65M
June 10, 202618.7518.6618.6618.9718.31.29M
June 09, 202618.7818.9318.9319.2518.581.73M
June 08, 202619.0518.7618.7619.4918.371.9M
June 05, 202618.9119.3319.3319.6118.631.9M
June 04, 202619.2918.9118.9119.4418.711.86M
June 03, 202619.5319.319.319.619.052M
June 02, 202620.7219.919.920.8319.811.86M
June 01, 202619.920.5120.5120.819.652.12M
May 29, 202620.4519.8519.8520.619.611.77M
May 28, 202620.2820.4120.4120.519.851.9M
May 27, 202620.8220.1820.1820.8919.992.33M
May 26, 202621.420.8220.8221.5720.572.33M
May 25, 202622.121.5721.5722.6821.212.2M
May 22, 202621.6521.9321.9322.1121.351.83M
May 21, 202622.7421.5321.5322.8521.441.85M
May 20, 202622.7422.5122.5122.8522.171.5M
May 19, 202622.7822.7422.7423.3222.61.72M
May 18, 202622.7422.7822.7822.8422.32.02M
May 15, 202622.9122.7622.7623.122.491.57M
May 14, 202623.1722.8822.8823.2522.751.51M
May 13, 202623.1323.123.123.5523.041.59M
May 12, 202623.6523.1323.1323.6523.121.29M
May 11, 202623.6823.5423.5423.723.242.15M
May 08, 202623.4823.6823.6823.6923.311.55M
May 07, 202623.4423.4123.4123.7323.312.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved