Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ

Currency In CNY

003009.SZ Historical Return

If you invested ¥1000 in Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) since IPO date, it would be worth ¥2,491.88 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥747.32, while ¥1000 invested 1 year ago would be worth ¥1,004.8. This corresponds to total returns of 149.19%, -25.27%, 0.48%, respectively, with annualized returns of 16.88%, -5.66%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.13	46.05	46.05	46.45	45.13	4.4M
July 30, 2026	46.9	44.33	44.33	47.15	44.33	5.02M
July 29, 2026	47.2	47.2	47.2	47.5	45.69	4.14M
July 28, 2026	48.45	47.08	47.08	49.36	46.66	4.97M
July 27, 2026	49.85	49.6	49.6	50.03	46.58	6.36M
July 24, 2026	51.5	50.59	50.59	53.35	50.59	4.76M
July 23, 2026	51.19	52.97	52.97	53.9	50.61	6.16M
July 22, 2026	52.04	51.51	51.51	54.25	51.21	6.34M
July 21, 2026	55.02	54.01	54.01	55.34	50.3	9.93M
July 20, 2026	56.95	55.89	55.89	58.25	54.54	7.58M
July 17, 2026	54.58	57.2	57.2	60.18	54.1	10.11M
July 16, 2026	54.5	55.45	55.45	57.59	54.01	6.86M
July 15, 2026	56.5	57.37	57.37	60.98	56.29	8.87M
July 14, 2026	59.55	56.5	56.5	59.9	54.77	10.48M
July 13, 2026	61.62	60.85	60.85	63.86	55.55	17.73M
July 10, 2026	54.75	60.64	60.64	60.64	53.3	9.81M
July 09, 2026	53.88	55.13	55.13	55.54	52.35	7.06M
July 08, 2026	56.04	53.83	53.83	56.93	53.8	8.65M
July 07, 2026	62	57.93	57.93	62	57.93	9.09M
July 06, 2026	62.8	64.37	64.37	65	62.01	13.91M
July 03, 2026	61.29	62.52	62.52	63.79	60.6	10.74M
July 02, 2026	61.6	60.3	60.3	63.51	60	8.89M
July 01, 2026	59.98	62.37	62.37	63.48	59.97	15.59M
June 30, 2026	55.5	59.96	59.96	59.96	54.58	6.6M
June 29, 2026	56.2	54.51	54.51	56.2	53.5	7.96M
June 26, 2026	53.25	57.29	57.29	58.51	51.9	12M
June 25, 2026	56.58	53.82	53.82	56.7	53.43	7.8M
June 24, 2026	57.01	57.15	57.15	58.08	55.36	5.73M
June 23, 2026	58.41	57.7	57.7	59.6	57.33	5.67M
June 22, 2026	59.69	59.89	59.89	60.67	57	8.71M
June 18, 2026	61	60.28	60.28	61.5	58.16	8.74M
June 17, 2026	60.5	62.1	62.1	63.96	60.21	11.22M
June 16, 2026	62.61	60.88	60.88	62.61	60.85	10.88M
June 15, 2026	60.61	63.75	63.75	65.72	58.88	16.92M
June 12, 2026	55.56	60.62	60.62	60.62	55.51	5.79M
June 11, 2026	55.55	55.11	55.11	56.5	53.77	7.18M
June 10, 2026	57.25	56.87	56.87	60.7	55	10.5M
June 09, 2026	62	59.13	59.13	62	57.51	11.19M
June 08, 2026	55.4	60.94	60.94	60.94	54.76	14.26M
June 05, 2026	50.79	55.4	55.4	55.4	50.39	6.43M
June 04, 2026	50.95	50.36	50.36	51.14	49.95	2.02M
June 03, 2026	50.32	51.3	51.3	52.4	50.01	3.11M
June 02, 2026	50.85	50.33	50.33	50.94	49.12	2.33M
June 01, 2026	50.45	50.83	50.83	51.34	49.88	2.02M
May 29, 2026	53	50.5	50.5	53.39	50.3	3.24M
May 28, 2026	52	53.29	53.29	53.78	51.75	2.93M
May 27, 2026	53.98	52.35	52.35	54.8	51.73	3.33M
May 26, 2026	55.5	53.8	53.8	55.5	52.93	3.78M
May 25, 2026	57.2	55.8	55.8	58.18	55.02	4.35M
May 22, 2026	56.31	56.97	56.97	57.6	56.05	2.81M
May 21, 2026	61	56.25	56.25	61	56	3.6M
May 20, 2026	60.1	58.98	58.98	60.37	58.54	2.84M
May 19, 2026	61.09	60.37	60.37	61.16	58.88	3.74M
May 18, 2026	61	61.1	61.1	62.3	60.78	3.54M
May 15, 2026	61.97	60.97	60.97	62.87	60.36	4.16M
May 14, 2026	65.37	62.39	62.39	65.39	62.34	5.15M
May 13, 2026	64.5	65.5	65.5	66.08	64.25	5.02M
May 12, 2026	67.25	65.2	65.2	67.25	65	6.85M
May 11, 2026	66.96	67.92	67.92	69.38	66.73	10.85M
May 08, 2026	62.37	66.28	66.28	68	61.66	10.95M