Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ

Currency In CNY

003009.SZ Historical Return

If you invested ¥1000 in Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) since IPO date, it would be worth ¥3,281.39 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,142.43, while ¥1000 invested 1 year ago would be worth ¥1,289.94. This corresponds to total returns of 228.14%, 14.24%, 28.99%, respectively, with annualized returns of 22.75%, 2.7%, 28.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	54.75	60.64	60.64	60.64	53.3	9.81M
July 09, 2026	53.88	55.13	55.13	55.54	52.35	7.06M
July 08, 2026	56.04	53.83	53.83	56.93	53.8	8.65M
July 07, 2026	62	57.93	57.93	62	57.93	9.09M
July 06, 2026	62.8	64.37	64.37	65	62.01	13.91M
July 03, 2026	61.29	62.52	62.52	63.79	60.6	10.74M
July 02, 2026	61.6	60.3	60.3	63.51	60	8.89M
July 01, 2026	59.98	62.37	62.37	63.48	59.97	15.59M
June 30, 2026	55.5	59.96	59.96	59.96	54.58	6.6M
June 29, 2026	56.2	54.51	54.51	56.2	53.5	7.96M
June 26, 2026	53.25	57.29	57.29	58.51	51.9	12M
June 25, 2026	56.58	53.82	53.82	56.7	53.43	7.8M
June 24, 2026	57.01	57.15	57.15	58.08	55.36	5.73M
June 23, 2026	58.41	57.7	57.7	59.6	57.33	5.67M
June 22, 2026	59.69	59.89	59.89	60.67	57	8.71M
June 18, 2026	61	60.28	60.28	61.5	58.16	8.74M
June 17, 2026	60.5	62.1	62.1	63.96	60.21	11.22M
June 16, 2026	62.61	60.88	60.88	62.61	60.85	10.88M
June 15, 2026	60.61	63.75	63.75	65.72	58.88	16.92M
June 12, 2026	55.56	60.62	60.62	60.62	55.51	5.79M
June 11, 2026	55.55	55.11	55.11	56.5	53.77	7.18M
June 10, 2026	57.25	56.87	56.87	60.7	55	10.5M
June 09, 2026	62	59.13	59.13	62	57.51	11.19M
June 08, 2026	55.4	60.94	60.94	60.94	54.76	14.26M
June 05, 2026	50.79	55.4	55.4	55.4	50.39	6.43M
June 04, 2026	50.95	50.36	50.36	51.14	49.95	2.02M
June 03, 2026	50.32	51.3	51.3	52.4	50.01	3.11M
June 02, 2026	50.85	50.33	50.33	50.94	49.12	2.33M
June 01, 2026	50.45	50.83	50.83	51.34	49.88	2.02M
May 29, 2026	53	50.5	50.5	53.39	50.3	3.24M
May 28, 2026	52	53.29	53.29	53.78	51.75	2.93M
May 27, 2026	53.98	52.35	52.35	54.8	51.73	3.33M
May 26, 2026	55.5	53.8	53.8	55.5	52.93	3.78M
May 25, 2026	57.2	55.8	55.8	58.18	55.02	4.35M
May 22, 2026	56.31	56.97	56.97	57.6	56.05	2.81M
May 21, 2026	61	56.25	56.25	61	56	3.6M
May 20, 2026	60.1	58.98	58.98	60.37	58.54	2.84M
May 19, 2026	61.09	60.37	60.37	61.16	58.88	3.74M
May 18, 2026	61	61.1	61.1	62.3	60.78	3.54M
May 15, 2026	61.97	60.97	60.97	62.87	60.36	4.16M
May 14, 2026	65.37	62.39	62.39	65.39	62.34	5.15M
May 13, 2026	64.5	65.5	65.5	66.08	64.25	5.02M
May 12, 2026	67.25	65.2	65.2	67.25	65	6.85M
May 11, 2026	66.96	67.92	67.92	69.38	66.73	10.85M
May 08, 2026	62.37	66.28	66.28	68	61.66	10.95M
May 07, 2026	61.2	62.42	62.42	62.5	60.98	4.93M
May 06, 2026	60.08	61.29	61.29	62.07	60.07	4.99M
April 30, 2026	57.8	60.06	60.06	60.15	57.8	4.43M
April 29, 2026	57.5	58.41	58.41	58.9	57.36	2.28M
April 28, 2026	59.68	57.98	57.98	59.99	57.97	3.32M
April 27, 2026	58.55	60.16	60.16	60.55	58.03	4.64M
April 24, 2026	58.95	57.83	57.83	58.95	56.89	3.54M
April 23, 2026	60.39	59.2	59.2	61.23	59.01	4.53M
April 22, 2026	60.61	60.38	60.38	60.61	59.6	4.19M
April 21, 2026	62.33	61.16	61.16	62.48	60.15	6.01M
April 20, 2026	58.68	62.21	62.21	63	58.47	8.86M
April 17, 2026	58.91	58.41	58.41	58.92	57.8	3.03M
April 16, 2026	59.26	58.92	58.92	59.39	58.38	3.83M
April 15, 2026	59.34	59.41	59.41	61.2	59.08	6.77M
April 14, 2026	57.9	58.89	58.89	58.94	57.56	3.81M