Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ

48.08

-0.15(-0.31%)

Updated at September 26 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.1148.0848.0849.347.743.22M
September 25, 202548.0848.2348.2349.5247.982.88M
September 24, 202548.0748.4648.4648.5847.713.29M
September 23, 202550.5549.2649.2650.8148.073.78M
September 22, 202549.4250.5550.5550.748.764.02M
September 19, 202548.6549.449.450.8848.614.17M
September 18, 202549.0748.8748.8750.3748.464.14M
September 17, 20254949.2549.2549.4348.62.47M
September 16, 202548.81494949.1548.242.63M
September 15, 202549.6548.8148.8149.7848.82.84M
September 12, 202549.1349.6249.6249.8448.874.55M
September 11, 202547.7148.6248.6248.7847.543.17M
September 10, 202548484848.6947.92.55M
September 09, 202549.8348.1648.1649.8348.074.2M
September 08, 202549.1550.3350.3351.3648.176.79M
September 05, 202548.6448.0148.0148.6447.354.51M
September 04, 202552.0147.9547.9552.2347.447.71M
September 03, 202559.0952.7152.7159.252.716.45M
September 02, 202558.6658.5758.5759.2156.255.21M
September 01, 202560.6959.3659.3660.69595.5M
August 29, 202558.7960.9960.996157.688.67M
August 28, 202559.6859.4959.4960.8157.287M
August 27, 202562.8759.0859.0862.8758.859.95M
August 26, 20256462.8762.8766.8962.6510.32M
August 25, 20256265.6565.6568.7359.5917.02M
August 22, 202553.7262.5462.5464.2453.7217.23M
August 21, 202562.7559.5659.5665.7458.0120.93M
August 20, 202554.0259.7659.7659.7652.4312.18M
August 19, 20255654.3354.3356.5753.9415.53M
August 18, 20254953.6553.6553.654710.51M
August 15, 20254748.7748.775046.637.19M
August 14, 202548.5947.3647.3649.3847.226.23M
August 13, 202547.0848.4148.4149.6846.986.7M
August 12, 202548.0247.2547.2550.546.85.93M
August 11, 202547.9547.8547.8548.7947.674.78M
August 08, 20254847.9547.9549.1847.924.52M
August 07, 202548.6148.4548.4548.847.654.23M
August 06, 202547.5348.6148.614947.196.81M
August 05, 202547.947.6247.6248.0247.254.18M
August 04, 202545.3547.547.547.745.355.46M
August 01, 202546.245.8545.8546.5345.022.46M
July 31, 202546.646.2746.2747.145.863.05M
July 30, 202547.4546.7346.7347.946.153.63M
July 29, 202547.247.6547.6547.6846.783.57M
July 28, 202546.4847.3547.3547.4846.214.08M
July 25, 202546.2946.3546.3546.7745.982.17M
July 24, 202545.8546.5346.5346.645.72.75M
July 23, 202547.345.9845.9847.345.894.86M
July 22, 20254847.5747.574947.275.51M
July 21, 202547.5648.0548.0548.2847.114.7M
July 18, 202547.1647.5647.5647.89474.11M
July 17, 202546.3647.3447.3447.7446.095.66M
July 16, 202545.5546.6846.6847.3344.134.88M
July 15, 202546.8145.9145.9148.2645.713.99M
July 14, 202546.4647.0347.0347.3846.462.53M
July 11, 202547.3147.2247.2247.646.83.85M
July 10, 202546.4247.6247.6248.1245.645.85M
July 09, 202547.3546.8846.8848.346.815.39M
July 08, 202546.6547.1247.1247.4946.553.9M
July 07, 202546.0647.1147.1147.1145.115.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved