Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ

50.33

-0.5(-0.98%)

Updated at June 02 03:04PM

Currency In CNY

003009.SZ Historical Return

If you invested ¥1000 in Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) since IPO date, it would be worth ¥2,723.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥973.69, while ¥1000 invested 1 year ago would be worth ¥1,116.21. This corresponds to total returns of 172.35%, -2.63%, 11.62%, respectively, with annualized returns of 19.26%, -0.53%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	50.45	50.83	50.83	51.34	49.88	2.02M
May 29, 2026	53	50.5	50.5	53.39	50.3	3.24M
May 28, 2026	52	53.29	53.29	53.78	51.75	2.93M
May 27, 2026	53.98	52.35	52.35	54.8	51.73	3.33M
May 26, 2026	55.5	53.8	53.8	55.5	52.93	3.78M
May 25, 2026	57.2	55.8	55.8	58.18	55.02	4.35M
May 22, 2026	56.31	56.97	56.97	57.6	56.05	2.81M
May 21, 2026	61	56.25	56.25	61	56	3.6M
May 20, 2026	60.1	58.98	58.98	60.37	58.54	2.84M
May 19, 2026	61.09	60.37	60.37	61.16	58.88	3.74M
May 18, 2026	61	61.1	61.1	62.3	60.78	3.54M
May 15, 2026	61.97	60.97	60.97	62.87	60.36	4.16M
May 14, 2026	65.37	62.39	62.39	65.39	62.34	5.15M
May 13, 2026	64.5	65.5	65.5	66.08	64.25	5.02M
May 12, 2026	67.25	65.2	65.2	67.25	65	6.85M
May 11, 2026	66.96	67.92	67.92	69.38	66.73	10.85M
May 08, 2026	62.37	66.28	66.28	68	61.66	10.95M
May 07, 2026	61.2	62.42	62.42	62.5	60.98	4.93M
May 06, 2026	60.08	61.29	61.29	62.07	60.07	4.99M
April 30, 2026	57.8	60.06	60.06	60.15	57.8	4.43M
April 29, 2026	57.5	58.41	58.41	58.9	57.36	2.28M
April 28, 2026	59.68	57.98	57.98	59.99	57.97	3.32M
April 27, 2026	58.55	60.16	60.16	60.55	58.03	4.64M
April 24, 2026	58.95	57.83	57.83	58.95	56.89	3.54M
April 23, 2026	60.39	59.2	59.2	61.23	59.01	4.53M
April 22, 2026	60.61	60.38	60.38	60.61	59.6	4.19M
April 21, 2026	62.33	61.16	61.16	62.48	60.15	6.01M
April 20, 2026	58.68	62.21	62.21	63	58.47	8.86M
April 17, 2026	58.91	58.41	58.41	58.92	57.8	3.03M
April 16, 2026	59.26	58.92	58.92	59.39	58.38	3.83M
April 15, 2026	59.34	59.41	59.41	61.2	59.08	6.77M
April 14, 2026	57.9	58.89	58.89	58.94	57.56	3.81M
April 13, 2026	56.68	57.7	57.7	57.85	56.6	2.02M
April 10, 2026	57.3	57.18	57.18	58	57.1	2.22M
April 09, 2026	56.93	57.08	57.08	57.64	56.66	2.25M
April 08, 2026	55.88	57.73	57.73	57.73	55.39	3.68M
April 07, 2026	55.6	54.78	54.78	55.78	54.5	1.79M
April 03, 2026	56.81	55.28	55.28	56.94	55.2	2.46M
April 02, 2026	57.68	56.49	56.49	58.5	56.34	2.86M
April 01, 2026	58.53	57.37	57.37	58.62	56.5	3.3M
March 31, 2026	57.6	57.74	57.74	59.64	57.49	5.56M
March 30, 2026	55.33	57.55	57.55	58	55.33	4.6M
March 27, 2026	55	56.19	56.19	56.45	54.7	2.46M
March 26, 2026	57.97	55.75	55.75	58	55.36	3.47M
March 25, 2026	56.14	56.99	56.99	57.32	56.07	3.56M
March 24, 2026	55.5	55.93	55.93	56.12	54.38	4.07M
March 23, 2026	56.04	54.2	54.2	57	53.87	4.59M
March 20, 2026	60.45	57.38	57.38	60.55	57.22	4.35M
March 19, 2026	60.61	60.12	60.12	61.21	59.85	3.01M
March 18, 2026	60.09	61.61	61.61	61.65	59.31	3.99M
March 17, 2026	61.62	60.03	60.03	62	60	3.31M
March 16, 2026	62	61.62	61.62	62.47	60.38	3.85M
March 13, 2026	63.81	61.96	61.96	64.13	61.86	4.53M
March 12, 2026	67.12	64.31	64.31	67.5	64.09	6.54M
March 11, 2026	69.49	67.51	67.51	69.59	67.5	6.04M
March 10, 2026	72.61	68.88	69.35	72.61	68.56	3.43M
March 09, 2026	70.48	69.1	69.1	71.8	68.36	7.13M
March 06, 2026	72.61	71.89	71.89	73.5	71.01	8.07M
March 05, 2026	74.99	73.94	73.94	75.01	71.9	12.62M
March 04, 2026	67.52	74.19	75.07	74.19	66.09	11.52M