Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003009.SZ Historical Return
If you invested ¥1000 in Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) since IPO date, it would be worth ¥2,383.66 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.68, while ¥1000 invested 1 year ago would be worth ¥878.54. This corresponds to total returns of 138.37%, -18.83%, -12.15%, respectively, with annualized returns of 15.52%, -4.1%, -12.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003009.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 44.74 | 44.05 | 44.05 | 45.12 | 44.01 | 2.18M |
| September 29, 2026 | 46.7 | 44.73 | 44.73 | 46.7 | 44.71 | 1.62M |
| September 28, 2026 | 46.58 | 45.23 | 45.23 | 46.78 | 44.78 | 2.49M |
| September 24, 2026 | 47.52 | 46.58 | 46.58 | 47.55 | 46.41 | 2.53M |
| September 23, 2026 | 47.52 | 46.7 | 46.7 | 47.76 | 46.59 | 2.26M |
| September 22, 2026 | 47.49 | 47.73 | 47.73 | 48.45 | 47.49 | 2.66M |
| September 21, 2026 | 48.3 | 48.28 | 48.28 | 48.82 | 47.88 | 2.57M |
| September 18, 2026 | 47.49 | 48.1 | 48.1 | 48.4 | 47.24 | 2.89M |
| September 17, 2026 | 47.55 | 47.02 | 47.02 | 47.99 | 46.51 | 2.39M |
| September 16, 2026 | 47.16 | 47.7 | 47.7 | 48.2 | 46.88 | 2.96M |
| September 15, 2026 | 48.18 | 46.86 | 46.86 | 48.18 | 46.84 | 2.95M |
| September 11, 2026 | 48.18 | 49.09 | 49.09 | 49.9 | 48.18 | 4.67M |
| September 10, 2026 | 48.36 | 49.53 | 49.53 | 50.95 | 48.36 | 6.62M |
| September 09, 2026 | 47.97 | 49.07 | 49.07 | 49.8 | 47.77 | 5.35M |
| September 08, 2026 | 47.4 | 48.02 | 48.02 | 48.36 | 47.12 | 2.79M |
| September 07, 2026 | 47.22 | 47.53 | 47.53 | 47.89 | 47.01 | 2.44M |
| September 04, 2026 | 47.14 | 47.14 | 47.14 | 48.16 | 46.95 | 3.63M |
| September 03, 2026 | 47.24 | 46.81 | 46.81 | 47.64 | 46.72 | 3.94M |
| September 02, 2026 | 46.8 | 47.81 | 47.81 | 49.5 | 46.72 | 6.18M |
| September 01, 2026 | 47.11 | 47.16 | 47.16 | 47.66 | 46.93 | 2.02M |
| August 31, 2026 | 46.86 | 47.4 | 47.4 | 47.57 | 46.51 | 2.2M |
| August 28, 2026 | 47 | 46.98 | 46.98 | 47.6 | 46.8 | 2.5M |
| August 27, 2026 | 46.48 | 47.28 | 47.28 | 47.8 | 46.2 | 2.65M |
| August 26, 2026 | 46.2 | 46.49 | 46.49 | 46.9 | 45.78 | 2.06M |
| August 25, 2026 | 45.36 | 46.22 | 46.22 | 46.48 | 44.71 | 2.63M |
| August 24, 2026 | 46.8 | 45.38 | 45.38 | 47.03 | 44.9 | 3.14M |
| August 21, 2026 | 46.63 | 47.12 | 47.12 | 47.3 | 46.16 | 2.94M |
| August 20, 2026 | 48.15 | 46.83 | 46.83 | 48.55 | 46.52 | 5.17M |
| August 19, 2026 | 52.9 | 48.15 | 48.15 | 53.4 | 48 | 8.59M |
| August 18, 2026 | 51.43 | 51.85 | 51.85 | 52.08 | 50.5 | 3.3M |
| August 17, 2026 | 50.08 | 51.44 | 51.44 | 51.49 | 49.91 | 2.93M |
| August 14, 2026 | 49.85 | 50 | 50 | 50.38 | 49.2 | 2.3M |
| August 13, 2026 | 50.3 | 49.81 | 49.81 | 50.65 | 49.8 | 2.52M |
| August 12, 2026 | 49.57 | 50.07 | 50.07 | 50.5 | 49.2 | 2.82M |
| August 11, 2026 | 49.63 | 49.58 | 49.58 | 50.25 | 48.62 | 4.39M |
| August 10, 2026 | 50.9 | 51.81 | 51.81 | 52.09 | 49.62 | 4.94M |
| August 07, 2026 | 48.05 | 50.67 | 50.67 | 50.84 | 48.05 | 4.89M |
| August 06, 2026 | 48.51 | 49.68 | 49.68 | 50.16 | 48.5 | 4.51M |
| August 05, 2026 | 48.7 | 49.12 | 49.12 | 49.49 | 48.67 | 4.48M |
| August 04, 2026 | 48.05 | 48.66 | 48.66 | 48.71 | 47.05 | 4.02M |
| August 03, 2026 | 46 | 47.43 | 47.43 | 47.47 | 45.57 | 3.91M |
| July 31, 2026 | 45.13 | 46.05 | 46.05 | 46.45 | 45.13 | 4.4M |
| July 30, 2026 | 46.9 | 44.33 | 44.33 | 47.15 | 44.33 | 5.02M |
| July 29, 2026 | 47.2 | 47.2 | 47.2 | 47.5 | 45.69 | 4.14M |
| July 28, 2026 | 48.45 | 47.08 | 47.08 | 49.36 | 46.66 | 4.97M |
| July 27, 2026 | 49.85 | 49.6 | 49.6 | 50.03 | 46.58 | 6.36M |
| July 24, 2026 | 51.5 | 50.59 | 50.59 | 53.35 | 50.59 | 4.76M |
| July 23, 2026 | 51.19 | 52.97 | 52.97 | 53.9 | 50.61 | 6.16M |
| July 22, 2026 | 52.04 | 51.51 | 51.51 | 54.25 | 51.21 | 6.34M |
| July 21, 2026 | 55.02 | 54.01 | 54.01 | 55.34 | 50.3 | 9.93M |
| July 20, 2026 | 56.95 | 55.89 | 55.89 | 58.25 | 54.54 | 7.58M |
| July 17, 2026 | 54.58 | 57.2 | 57.2 | 60.18 | 54.1 | 10.11M |
| July 16, 2026 | 54.5 | 55.45 | 55.45 | 57.59 | 54.01 | 6.86M |
| July 15, 2026 | 56.5 | 57.37 | 57.37 | 60.98 | 56.29 | 8.87M |
| July 14, 2026 | 59.55 | 56.5 | 56.5 | 59.9 | 54.77 | 10.48M |
| July 13, 2026 | 61.62 | 60.85 | 60.85 | 63.86 | 55.55 | 17.73M |
| July 10, 2026 | 54.75 | 60.64 | 60.64 | 60.64 | 53.3 | 9.81M |
| July 09, 2026 | 53.88 | 55.13 | 55.13 | 55.54 | 52.35 | 7.06M |
| July 08, 2026 | 56.04 | 53.83 | 53.83 | 56.93 | 53.8 | 8.65M |
| July 07, 2026 | 62 | 57.93 | 57.93 | 62 | 57.93 | 9.09M |
AD
