Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ

Currency In CNY

003009.SZ Historical Return

If you invested ¥1000 in Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) since IPO date, it would be worth ¥2,656.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥773.19, while ¥1000 invested 1 year ago would be worth ¥1,010.08. This corresponds to total returns of 165.64%, -22.68%, 1.01%, respectively, with annualized returns of 17.8%, -5.02%, 1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48.36	49.53	49.53	50.95	48.36	6.62M
September 09, 2026	47.97	49.07	49.07	49.8	47.77	5.35M
September 08, 2026	47.4	48.02	48.02	48.36	47.12	2.79M
September 07, 2026	47.22	47.53	47.53	47.89	47.01	2.44M
September 04, 2026	47.14	47.14	47.14	48.16	46.95	3.63M
September 03, 2026	47.24	46.81	46.81	47.64	46.72	3.94M
September 02, 2026	46.8	47.81	47.81	49.5	46.72	6.18M
September 01, 2026	47.11	47.16	47.16	47.66	46.93	2.02M
August 31, 2026	46.86	47.4	47.4	47.57	46.51	2.2M
August 28, 2026	47	46.98	46.98	47.6	46.8	2.5M
August 27, 2026	46.48	47.28	47.28	47.8	46.2	2.65M
August 26, 2026	46.2	46.49	46.49	46.9	45.78	2.06M
August 25, 2026	45.36	46.22	46.22	46.48	44.71	2.63M
August 24, 2026	46.8	45.38	45.38	47.03	44.9	3.14M
August 21, 2026	46.63	47.12	47.12	47.3	46.16	2.94M
August 20, 2026	48.15	46.83	46.83	48.55	46.52	5.17M
August 19, 2026	52.9	48.15	48.15	53.4	48	8.59M
August 18, 2026	51.43	51.85	51.85	52.08	50.5	3.3M
August 17, 2026	50.08	51.44	51.44	51.49	49.91	2.93M
August 14, 2026	49.85	50	50	50.38	49.2	2.3M
August 13, 2026	50.3	49.81	49.81	50.65	49.8	2.52M
August 12, 2026	49.57	50.07	50.07	50.5	49.2	2.82M
August 11, 2026	49.63	49.58	49.58	50.25	48.62	4.39M
August 10, 2026	50.9	51.81	51.81	52.09	49.62	4.94M
August 07, 2026	48.05	50.67	50.67	50.84	48.05	4.89M
August 06, 2026	48.51	49.68	49.68	50.16	48.5	4.51M
August 05, 2026	48.7	49.12	49.12	49.49	48.67	4.48M
August 04, 2026	48.05	48.66	48.66	48.71	47.05	4.02M
August 03, 2026	46	47.43	47.43	47.47	45.57	3.91M
July 31, 2026	45.13	46.05	46.05	46.45	45.13	4.4M
July 30, 2026	46.9	44.33	44.33	47.15	44.33	5.02M
July 29, 2026	47.2	47.2	47.2	47.5	45.69	4.14M
July 28, 2026	48.45	47.08	47.08	49.36	46.66	4.97M
July 27, 2026	49.85	49.6	49.6	50.03	46.58	6.36M
July 24, 2026	51.5	50.59	50.59	53.35	50.59	4.76M
July 23, 2026	51.19	52.97	52.97	53.9	50.61	6.16M
July 22, 2026	52.04	51.51	51.51	54.25	51.21	6.34M
July 21, 2026	55.02	54.01	54.01	55.34	50.3	9.93M
July 20, 2026	56.95	55.89	55.89	58.25	54.54	7.58M
July 17, 2026	54.58	57.2	57.2	60.18	54.1	10.11M
July 16, 2026	54.5	55.45	55.45	57.59	54.01	6.86M
July 15, 2026	56.5	57.37	57.37	60.98	56.29	8.87M
July 14, 2026	59.55	56.5	56.5	59.9	54.77	10.48M
July 13, 2026	61.62	60.85	60.85	63.86	55.55	17.73M
July 10, 2026	54.75	60.64	60.64	60.64	53.3	9.81M
July 09, 2026	53.88	55.13	55.13	55.54	52.35	7.06M
July 08, 2026	56.04	53.83	53.83	56.93	53.8	8.65M
July 07, 2026	62	57.93	57.93	62	57.93	9.09M
July 06, 2026	62.8	64.37	64.37	65	62.01	13.91M
July 03, 2026	61.29	62.52	62.52	63.79	60.6	10.74M
July 02, 2026	61.6	60.3	60.3	63.51	60	8.89M
July 01, 2026	59.98	62.37	62.37	63.48	59.97	15.59M
June 30, 2026	55.5	59.96	59.96	59.96	54.58	6.6M
June 29, 2026	56.2	54.51	54.51	56.2	53.5	7.96M
June 26, 2026	53.25	57.29	57.29	58.51	51.9	12M
June 25, 2026	56.58	53.82	53.82	56.7	53.43	7.8M
June 24, 2026	57.01	57.15	57.15	58.08	55.36	5.73M
June 23, 2026	58.41	57.7	57.7	59.6	57.33	5.67M
June 22, 2026	59.69	59.89	59.89	60.67	57	8.71M
June 18, 2026	61	60.28	60.28	61.5	58.16	8.74M