Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ

Currency In CNY

003009.SZ Historical Return

If you invested ¥1000 in Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) since IPO date, it would be worth ¥2,468.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.68, while ¥1000 invested 1 year ago would be worth ¥902.12. This corresponds to total returns of 146.86%, -26.83%, -9.79%, respectively, with annualized returns of 15.88%, -6.05%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003009.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.5	45.62	45.62	46.66	44.85	3.8M
November 10, 2026	45.33	45.68	45.68	46.43	45.31	4.11M
November 09, 2026	45.06	45.07	45.07	46.84	44.89	6.65M
November 06, 2026	43.2	44.4	44.4	45.49	43.2	3.29M
November 05, 2026	43.85	45.14	45.14	45.68	43.7	5.28M
November 04, 2026	43.5	44.46	44.46	45.2	41.8	6.49M
November 03, 2026	43.9	43.57	43.57	45.38	43.21	5.36M
November 02, 2026	45	44.36	44.36	45.54	42.62	6.21M
October 30, 2026	43.51	44.54	44.54	46.55	43.51	8.85M
October 29, 2026	43.1	45.12	45.12	46.32	42.53	9.4M
October 28, 2026	41.9	43.27	43.27	43.64	41.22	4.73M
October 27, 2026	44	41.89	41.89	44.67	41.89	6.68M
October 26, 2026	42.3	44.59	44.59	46.49	42.3	9.71M
October 23, 2026	40.77	42.26	42.26	42.33	39.36	3.35M
October 22, 2026	42.85	41.57	41.57	43.26	41.57	2.3M
October 21, 2026	43.13	42.83	42.83	43.7	42.78	2.21M
October 20, 2026	42.74	43	43	43.44	42.33	2.36M
October 19, 2026	42.4	43	43	43.36	42.01	3.19M
October 16, 2026	40.87	42.49	42.49	43.61	40.58	4.24M
October 15, 2026	41.69	40.45	40.45	42.16	40.28	2.9M
October 14, 2026	42.88	42.57	42.57	43.72	42.16	2.13M
October 13, 2026	41.89	43.04	43.04	43.25	41.01	2.53M
October 12, 2026	43.24	42.35	42.35	43.24	42.25	1.53M
October 09, 2026	43.7	43.14	43.14	43.78	41.58	2.62M
October 08, 2026	44.05	43.81	43.81	45.2	43.47	2.83M
September 30, 2026	44.74	44.05	44.05	45.12	44.01	2.18M
September 29, 2026	46.7	44.73	44.73	46.7	44.71	1.62M
September 28, 2026	46.58	45.23	45.23	46.78	44.78	2.49M
September 24, 2026	47.52	46.58	46.58	47.55	46.41	2.53M
September 23, 2026	47.52	46.7	46.7	47.76	46.59	2.26M
September 22, 2026	47.49	47.73	47.73	48.45	47.49	2.66M
September 21, 2026	48.3	48.28	48.28	48.82	47.88	2.57M
September 18, 2026	47.49	48.1	48.1	48.4	47.24	2.89M
September 17, 2026	47.55	47.02	47.02	47.99	46.51	2.39M
September 16, 2026	47.16	47.7	47.7	48.2	46.88	2.96M
September 15, 2026	48.18	46.86	46.86	48.18	46.84	2.95M
September 11, 2026	48.18	49.09	49.09	49.9	48.18	4.67M
September 10, 2026	48.36	49.53	49.53	50.95	48.36	6.62M
September 09, 2026	47.97	49.07	49.07	49.8	47.77	5.35M
September 08, 2026	47.4	48.02	48.02	48.36	47.12	2.79M
September 07, 2026	47.22	47.53	47.53	47.89	47.01	2.44M
September 04, 2026	47.14	47.14	47.14	48.16	46.95	3.63M
September 03, 2026	47.24	46.81	46.81	47.64	46.72	3.94M
September 02, 2026	46.8	47.81	47.81	49.5	46.72	6.18M
September 01, 2026	47.11	47.16	47.16	47.66	46.93	2.02M
August 31, 2026	46.86	47.4	47.4	47.57	46.51	2.2M
August 28, 2026	47	46.98	46.98	47.6	46.8	2.5M
August 27, 2026	46.48	47.28	47.28	47.8	46.2	2.65M
August 26, 2026	46.2	46.49	46.49	46.9	45.78	2.06M
August 25, 2026	45.36	46.22	46.22	46.48	44.71	2.63M
August 24, 2026	46.8	45.38	45.38	47.03	44.9	3.14M
August 21, 2026	46.63	47.12	47.12	47.3	46.16	2.94M
August 20, 2026	48.15	46.83	46.83	48.55	46.52	5.17M
August 19, 2026	52.9	48.15	48.15	53.4	48	8.59M
August 18, 2026	51.43	51.85	51.85	52.08	50.5	3.3M
August 17, 2026	50.08	51.44	51.44	51.49	49.91	2.93M
August 14, 2026	49.85	50	50	50.38	49.2	2.3M
August 13, 2026	50.3	49.81	49.81	50.65	49.8	2.52M
August 12, 2026	49.57	50.07	50.07	50.5	49.2	2.82M
August 11, 2026	49.63	49.58	49.58	50.25	48.62	4.39M