Shaanxi Zhongtian Rocket Technology Co., Ltd (003009.SZ) SHZ

61.13

+1.67(+2.81%)

Updated at December 05 12:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202560.3859.4659.4661.4457.613.46M
December 03, 202559.960.5960.5964.6657.1218.65M
December 02, 202558.3360.0160.0163.257.6715.63M
December 01, 202560.2959.7159.7163.4959.4516.74M
November 28, 202560.3860.9160.916358.1321.41M
November 27, 202552.5458.8358.8358.8352.0810.91M
November 26, 202555.953.4853.4856.453.218.87M
November 25, 202555.1955.4555.4556.9655.114.78M
November 24, 202550.3955.155.155.150.3911.49M
November 21, 202548.5850.0950.0952.5347.445.57M
November 20, 202548.849.1549.1549.6248.532.29M
November 19, 202548.8849.0949.0949.5648.352.73M
November 18, 202549.8248.8848.8850.4448.833.6M
November 17, 202552.0350.6850.6852.5250.574.67M
November 14, 202551.8650.150.151.8650.12.12M
November 13, 202550.0551.0951.0952.1550.053.51M
November 12, 202550.3150.5750.5751.1848.793.79M
November 11, 202552.8450.5750.5752.950.55.26M
November 10, 202552.8853.1853.1854.2952.393.67M
November 07, 202551.8652.7852.7853.251.843.63M
November 06, 202553.1152.4652.465451.714.64M
November 05, 202552.8353.0853.0853.8152.673.33M
November 04, 202554.3553.7153.7154.5853.373.81M
November 03, 202552.9154.8954.8955.0552.376.83M
October 31, 202554.6653.0553.0554.6652.825.3M
October 30, 202555.7354.7954.7756.3554.547.7M
October 29, 202554.1756.6956.675953.4211.85M
October 28, 202553.5354.4454.4255.5852.6610.78M
October 27, 202552.6354.9254.955.6952.0314.9M
October 24, 202550.0152.6952.6952.6949.36.08M
October 23, 202548.547.947.948.7147.162.78M
October 22, 202548.748.7948.7950.7548.254.61M
October 21, 202548.4448.6748.6749.5348.441.76M
October 20, 202549.4448.6548.6549.5347.72.5M
October 17, 202549.0748.1148.1149.9547.882.22M
October 16, 202550.5549.2249.2250.949.052.69M
October 15, 202550.4150.5650.5650.6849.22.32M
October 14, 202550.7550.4150.4151.550.223.54M
October 13, 202548.2650.7750.7751.0648.23.8M
October 10, 202550.7450.2650.2651.2849.84.8M
October 09, 202549.1850.1650.1650.3548.673.64M
September 30, 202548.0649.1849.1849.3547.913.36M
September 29, 202548.1248.1348.1348.3472.81M
September 26, 202548.1148.0848.0849.347.743.22M
September 25, 202548.0848.2348.2349.5247.982.88M
September 24, 202548.0748.4648.4648.5847.713.29M
September 23, 202550.5549.2649.2650.8148.073.78M
September 22, 202549.4250.5550.5550.748.764.02M
September 19, 202548.6549.449.450.8848.614.17M
September 18, 202549.0748.8748.8750.3748.464.14M
September 17, 20254949.2549.2549.4348.62.47M
September 16, 202548.81494949.1548.242.63M
September 15, 202549.6548.8148.8149.7848.82.84M
September 12, 202549.1349.6249.6249.8448.874.55M
September 11, 202547.7148.6248.6248.7847.543.17M
September 10, 202548484848.6947.92.55M
September 09, 202549.8348.1648.1649.8348.074.2M
September 08, 202549.1550.3350.3351.3648.176.79M
September 05, 202548.6448.0148.0148.6447.354.51M
September 04, 202552.0147.9547.9552.2347.447.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved