Haein Corporation (003010.KS) KSC

Currency In KRW

003010.KS Historical Return

If you invested ₩1000 in Haein Corporation (003010.KS) 10 years ago, it would be worth ₩1,555.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩692.94, while ₩1000 invested 1 year ago would be worth ₩865.91. This corresponds to total returns of 55.57%, -30.71%, -13.41%, respectively, with annualized returns of 4.52%, -7.07%, -13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,615	4,555	4,555	4,655	4,540	90,126
June 19, 2026	4,860	4,665	4,665	4,875	4,600	204,847
June 18, 2026	5,120	4,860	4,860	5,140	4,850	210,994
June 17, 2026	5,180	5,120	5,120	5,230	5,090	125,091
June 16, 2026	5,090	5,100	5,100	5,290	4,995	210,648
June 15, 2026	5,250	5,070	5,070	5,450	5,060	267,570
June 12, 2026	5,000	5,050	5,050	5,160	4,990	247,130
June 11, 2026	4,675	4,700	4,700	4,765	4,630	99,188
June 10, 2026	4,775	4,800	4,800	4,910	4,620	122,829
June 09, 2026	4,765	4,885	4,885	4,945	4,760	119,287
June 08, 2026	4,790	4,720	4,720	4,845	4,640	187,952
June 05, 2026	5,010	4,960	4,960	5,020	4,870	92,907
June 04, 2026	4,955	5,000	5,000	5,170	4,955	88,017
June 02, 2026	5,020	5,000	5,000	5,130	4,935	231,631
June 01, 2026	5,410	5,150	5,150	5,440	5,100	240,785
May 29, 2026	5,600	5,570	5,570	5,650	5,360	274,915
May 28, 2026	5,690	5,510	5,510	5,700	5,380	285,867
May 27, 2026	5,960	5,640	5,640	5,970	5,530	247,448
May 26, 2026	6,210	5,900	5,900	6,270	5,880	277,668
May 22, 2026	6,020	6,090	6,090	6,130	5,940	222,984
May 21, 2026	5,980	5,870	5,870	6,100	5,840	480,302
May 20, 2026	5,860	5,710	5,710	5,910	5,530	181,300
May 19, 2026	6,030	5,880	5,880	6,120	5,780	164,827
May 18, 2026	6,120	6,090	6,090	6,180	5,780	300,518
May 15, 2026	6,520	6,230	6,230	6,590	6,170	288,895
May 14, 2026	6,510	6,480	6,480	6,590	6,320	160,146
May 13, 2026	6,520	6,480	6,480	6,660	6,450	314,318
May 12, 2026	6,920	6,600	6,600	7,020	6,500	462,584
May 11, 2026	7,330	6,890	6,890	7,350	6,870	656,627
May 08, 2026	7,490	7,410	7,410	7,620	7,300	898,371
May 07, 2026	7,200	7,920	7,920	8,400	7,040	9.33M
May 06, 2026	7,350	6,940	6,940	7,350	6,850	526,915
May 04, 2026	7,190	7,260	7,260	7,380	7,180	425,833
April 30, 2026	7,090	7,130	7,130	7,290	7,020	385,050
April 29, 2026	7,080	7,090	7,090	7,110	6,950	260,064
April 28, 2026	7,130	7,130	7,130	7,490	7,100	966,256
April 27, 2026	7,090	7,020	7,020	7,130	6,930	412,549
April 24, 2026	7,060	7,020	7,020	7,210	6,960	583,371
April 23, 2026	7,550	7,050	7,050	7,730	6,940	1.2M
April 22, 2026	7,550	7,450	7,450	7,980	7,200	4.66M
April 21, 2026	8,330	7,530	7,530	8,780	7,450	6.88M
April 20, 2026	6,230	8,030	8,030	8,030	6,140	12.31M
April 17, 2026	5,990	6,180	6,180	6,200	5,910	193,141
April 16, 2026	6,120	5,990	5,990	6,120	5,970	145,619
April 15, 2026	6,170	6,050	6,050	6,170	5,850	171,972
April 14, 2026	6,010	6,050	6,050	6,150	5,960	250,684
April 13, 2026	5,910	5,930	5,930	6,060	5,850	192,404
April 10, 2026	6,010	6,050	6,050	6,070	5,910	206,947
April 09, 2026	5,940	5,950	5,950	6,100	5,790	292,569
April 08, 2026	5,690	5,990	5,990	6,030	5,640	626,320
April 07, 2026	5,650	5,590	5,590	5,690	5,580	103,290
April 06, 2026	5,610	5,630	5,630	5,650	5,520	102,755
April 03, 2026	5,420	5,610	5,610	5,640	5,420	95,886
April 02, 2026	5,630	5,370	5,370	5,670	5,330	126,345
April 01, 2026	5,460	5,630	5,630	5,630	5,440	169,058
March 31, 2026	5,420	5,380	5,380	5,450	5,300	43,842
March 30, 2026	5,340	5,430	5,430	5,440	5,250	37,148
March 27, 2026	5,420	5,450	5,450	5,460	5,260	49,394
March 26, 2026	5,550	5,460	5,460	5,550	5,400	51,145
March 25, 2026	5,430	5,560	5,560	5,600	5,410	86,589