Haein Corporation (003010.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003010.KS Historical Return
If you invested ₩1000 in Haein Corporation (003010.KS) 10 years ago, it would be worth ₩1,347.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩684.31, while ₩1000 invested 1 year ago would be worth ₩817.05. This corresponds to total returns of 34.75%, -31.57%, -18.29%, respectively, with annualized returns of 3.03%, -7.3%, -18.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003010.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,260 | 4,455 | 4,455 | 4,470 | 4,260 | 53,013 |
| July 09, 2026 | 4,295 | 4,250 | 4,250 | 4,385 | 4,195 | 63,773 |
| July 08, 2026 | 4,365 | 4,305 | 4,305 | 4,490 | 4,270 | 62,499 |
| July 07, 2026 | 4,450 | 4,450 | 4,450 | 4,570 | 4,400 | 52,797 |
| July 06, 2026 | 4,585 | 4,495 | 4,495 | 4,595 | 4,435 | 54,232 |
| July 03, 2026 | 4,470 | 4,500 | 4,500 | 4,525 | 4,300 | 101,257 |
| July 02, 2026 | 4,455 | 4,435 | 4,435 | 4,525 | 4,375 | 152,731 |
| July 01, 2026 | 4,315 | 4,490 | 4,490 | 4,550 | 4,310 | 84,437 |
| June 30, 2026 | 4,365 | 4,350 | 4,350 | 4,435 | 4,295 | 75,799 |
| June 29, 2026 | 4,075 | 4,415 | 4,415 | 4,415 | 4,075 | 146,768 |
| June 26, 2026 | 4,295 | 4,080 | 4,080 | 4,310 | 4,010 | 156,660 |
| June 25, 2026 | 4,350 | 4,295 | 4,295 | 4,470 | 4,270 | 142,153 |
| June 24, 2026 | 4,215 | 4,345 | 4,345 | 4,485 | 4,215 | 75,347 |
| June 23, 2026 | 4,530 | 4,335 | 4,335 | 4,600 | 4,335 | 87,605 |
| June 22, 2026 | 4,615 | 4,555 | 4,555 | 4,655 | 4,540 | 90,126 |
| June 19, 2026 | 4,860 | 4,665 | 4,665 | 4,875 | 4,600 | 204,847 |
| June 18, 2026 | 5,120 | 4,860 | 4,860 | 5,140 | 4,850 | 210,994 |
| June 17, 2026 | 5,180 | 5,120 | 5,120 | 5,230 | 5,090 | 125,091 |
| June 16, 2026 | 5,090 | 5,100 | 5,100 | 5,290 | 4,995 | 210,648 |
| June 15, 2026 | 5,250 | 5,070 | 5,070 | 5,450 | 5,060 | 267,570 |
| June 12, 2026 | 5,000 | 5,050 | 5,050 | 5,160 | 4,990 | 247,130 |
| June 11, 2026 | 4,675 | 4,700 | 4,700 | 4,765 | 4,630 | 99,188 |
| June 10, 2026 | 4,775 | 4,800 | 4,800 | 4,910 | 4,620 | 122,829 |
| June 09, 2026 | 4,765 | 4,885 | 4,885 | 4,945 | 4,760 | 119,287 |
| June 08, 2026 | 4,790 | 4,720 | 4,720 | 4,845 | 4,640 | 187,952 |
| June 05, 2026 | 5,010 | 4,960 | 4,960 | 5,020 | 4,870 | 92,907 |
| June 04, 2026 | 4,955 | 5,000 | 5,000 | 5,170 | 4,955 | 88,017 |
| June 02, 2026 | 5,020 | 5,000 | 5,000 | 5,130 | 4,935 | 231,631 |
| June 01, 2026 | 5,410 | 5,150 | 5,150 | 5,440 | 5,100 | 240,785 |
| May 29, 2026 | 5,600 | 5,570 | 5,570 | 5,650 | 5,360 | 274,915 |
| May 28, 2026 | 5,690 | 5,510 | 5,510 | 5,700 | 5,380 | 285,867 |
| May 27, 2026 | 5,960 | 5,640 | 5,640 | 5,970 | 5,530 | 247,448 |
| May 26, 2026 | 6,210 | 5,900 | 5,900 | 6,270 | 5,880 | 277,668 |
| May 22, 2026 | 6,020 | 6,090 | 6,090 | 6,130 | 5,940 | 222,984 |
| May 21, 2026 | 5,980 | 5,870 | 5,870 | 6,100 | 5,840 | 480,302 |
| May 20, 2026 | 5,860 | 5,710 | 5,710 | 5,910 | 5,530 | 181,300 |
| May 19, 2026 | 6,030 | 5,880 | 5,880 | 6,120 | 5,780 | 164,827 |
| May 18, 2026 | 6,120 | 6,090 | 6,090 | 6,180 | 5,780 | 300,518 |
| May 15, 2026 | 6,520 | 6,230 | 6,230 | 6,590 | 6,170 | 288,895 |
| May 14, 2026 | 6,510 | 6,480 | 6,480 | 6,590 | 6,320 | 160,146 |
| May 13, 2026 | 6,520 | 6,480 | 6,480 | 6,660 | 6,450 | 314,318 |
| May 12, 2026 | 6,920 | 6,600 | 6,600 | 7,020 | 6,500 | 462,584 |
| May 11, 2026 | 7,330 | 6,890 | 6,890 | 7,350 | 6,870 | 656,627 |
| May 08, 2026 | 7,490 | 7,410 | 7,410 | 7,620 | 7,300 | 898,371 |
| May 07, 2026 | 7,200 | 7,920 | 7,920 | 8,400 | 7,040 | 9.33M |
| May 06, 2026 | 7,350 | 6,940 | 6,940 | 7,350 | 6,850 | 526,915 |
| May 04, 2026 | 7,190 | 7,260 | 7,260 | 7,380 | 7,180 | 425,833 |
| April 30, 2026 | 7,090 | 7,130 | 7,130 | 7,290 | 7,020 | 385,050 |
| April 29, 2026 | 7,080 | 7,090 | 7,090 | 7,110 | 6,950 | 260,064 |
| April 28, 2026 | 7,130 | 7,130 | 7,130 | 7,490 | 7,100 | 966,256 |
| April 27, 2026 | 7,090 | 7,020 | 7,020 | 7,130 | 6,930 | 412,549 |
| April 24, 2026 | 7,060 | 7,020 | 7,020 | 7,210 | 6,960 | 583,371 |
| April 23, 2026 | 7,550 | 7,050 | 7,050 | 7,730 | 6,940 | 1.2M |
| April 22, 2026 | 7,550 | 7,450 | 7,450 | 7,980 | 7,200 | 4.66M |
| April 21, 2026 | 8,330 | 7,530 | 7,530 | 8,780 | 7,450 | 6.88M |
| April 20, 2026 | 6,230 | 8,030 | 8,030 | 8,030 | 6,140 | 12.31M |
| April 17, 2026 | 5,990 | 6,180 | 6,180 | 6,200 | 5,910 | 193,141 |
| April 16, 2026 | 6,120 | 5,990 | 5,990 | 6,120 | 5,970 | 145,619 |
| April 15, 2026 | 6,170 | 6,050 | 6,050 | 6,170 | 5,850 | 171,972 |
| April 14, 2026 | 6,010 | 6,050 | 6,050 | 6,150 | 5,960 | 250,684 |
AD
