Haein Corporation (003010.KS) KSC

Currency In KRW

003010.KS Historical Return

If you invested ₩1000 in Haein Corporation (003010.KS) 10 years ago, it would be worth ₩3,055.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,898.47, while ₩1000 invested 1 year ago would be worth ₩1,837.88. This corresponds to total returns of 205.51%, 89.85%, 83.79%, respectively, with annualized returns of 11.81%, 13.68%, 83.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,860	9,470	9,470	10,900	8,840	784,616
August 20, 2026	11,080	10,850	10,850	12,900	10,350	683,005
August 19, 2026	10,430	11,250	11,250	12,580	9,710	1.48M
August 18, 2026	10,140	11,080	11,080	12,490	9,400	3.76M
August 14, 2026	7,550	9,690	9,690	9,690	7,550	1.02M
August 13, 2026	7,160	7,460	7,460	7,700	7,160	530,246
August 12, 2026	6,850	7,050	7,050	7,050	6,760	562,689
August 11, 2026	6,150	7,080	7,080	7,700	6,150	10.48M
August 10, 2026	6,150	5,930	5,930	6,750	5,740	7.7M
August 07, 2026	4,595	5,910	5,910	5,910	4,595	3.57M
August 06, 2026	4,575	4,550	4,550	4,665	4,500	56,453
August 05, 2026	4,570	4,600	4,600	4,695	4,500	100,176
August 04, 2026	4,320	4,485	4,485	4,485	4,320	77,435
August 03, 2026	4,315	4,325	4,325	4,415	4,210	32,759
July 31, 2026	4,200	4,295	4,295	4,310	4,170	56,331
July 30, 2026	3,965	4,060	4,060	4,195	3,965	62,471
July 29, 2026	4,245	3,995	3,995	4,345	3,925	140,883
July 28, 2026	4,430	4,245	4,245	4,435	4,135	102,570
July 27, 2026	4,450	4,490	4,490	4,545	4,410	62,076
July 24, 2026	4,440	4,430	4,430	4,515	4,380	73,331
July 23, 2026	4,260	4,440	4,440	4,440	4,260	45,251
July 22, 2026	4,250	4,235	4,235	4,345	4,235	37,612
July 21, 2026	4,110	4,210	4,210	4,260	4,100	30,563
July 20, 2026	4,245	4,200	4,200	4,290	4,155	43,497
July 16, 2026	4,290	4,300	4,300	4,370	4,180	35,401
July 15, 2026	4,220	4,355	4,355	4,365	4,220	46,987
July 14, 2026	4,155	4,120	4,120	4,290	4,055	67,001
July 13, 2026	4,425	4,210	4,210	4,505	4,205	72,189
July 10, 2026	4,260	4,455	4,455	4,470	4,260	53,013
July 09, 2026	4,295	4,250	4,250	4,385	4,195	63,773
July 08, 2026	4,365	4,305	4,305	4,490	4,270	62,499
July 07, 2026	4,450	4,450	4,450	4,570	4,400	52,797
July 06, 2026	4,585	4,495	4,495	4,595	4,435	54,232
July 03, 2026	4,470	4,500	4,500	4,525	4,300	101,257
July 02, 2026	4,455	4,435	4,435	4,525	4,375	152,731
July 01, 2026	4,315	4,490	4,490	4,550	4,310	84,437
June 30, 2026	4,365	4,350	4,350	4,435	4,295	75,799
June 29, 2026	4,075	4,415	4,415	4,415	4,075	146,768
June 26, 2026	4,295	4,080	4,080	4,310	4,010	156,660
June 25, 2026	4,350	4,295	4,295	4,470	4,270	142,153
June 24, 2026	4,215	4,345	4,345	4,485	4,215	75,347
June 23, 2026	4,530	4,335	4,335	4,600	4,335	87,605
June 22, 2026	4,615	4,555	4,555	4,655	4,540	90,126
June 19, 2026	4,860	4,665	4,665	4,875	4,600	204,847
June 18, 2026	5,120	4,860	4,860	5,140	4,850	210,994
June 17, 2026	5,180	5,120	5,120	5,230	5,090	125,091
June 16, 2026	5,090	5,100	5,100	5,290	4,995	210,648
June 15, 2026	5,250	5,070	5,070	5,450	5,060	267,570
June 12, 2026	5,000	5,050	5,050	5,160	4,990	247,130
June 11, 2026	4,675	4,700	4,700	4,765	4,630	99,188
June 10, 2026	4,775	4,800	4,800	4,910	4,620	122,829
June 09, 2026	4,765	4,885	4,885	4,945	4,760	119,287
June 08, 2026	4,790	4,720	4,720	4,845	4,640	187,952
June 05, 2026	5,010	4,960	4,960	5,020	4,870	92,907
June 04, 2026	4,955	5,000	5,000	5,170	4,955	88,017
June 02, 2026	5,020	5,000	5,000	5,130	4,935	231,631
June 01, 2026	5,410	5,150	5,150	5,440	5,100	240,785
May 29, 2026	5,600	5,570	5,570	5,650	5,360	274,915
May 28, 2026	5,690	5,510	5,510	5,700	5,380	285,867
May 27, 2026	5,960	5,640	5,640	5,970	5,530	247,448