Haein Corporation (003010.KS) KSC

5,000.00

-150(-2.91%)

Updated at June 02 03:30PM

Currency In KRW

003010.KS Historical Return

If you invested ₩1000 in Haein Corporation (003010.KS) 10 years ago, it would be worth ₩1,785.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩745.88, while ₩1000 invested 1 year ago would be worth ₩1,018.12. This corresponds to total returns of 78.6%, -25.41%, 1.81%, respectively, with annualized returns of 5.97%, -5.69%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,0205,0005,0005,1304,935231,631
June 01, 20265,4105,1505,1505,4405,100240,785
May 29, 20265,6005,5705,5705,6505,360274,915
May 28, 20265,6905,5105,5105,7005,380285,867
May 27, 20265,9605,6405,6405,9705,530247,448
May 26, 20266,2105,9005,9006,2705,880277,668
May 22, 20266,0206,0906,0906,1305,940222,984
May 21, 20265,9805,8705,8706,1005,840480,302
May 20, 20265,8605,7105,7105,9105,530181,300
May 19, 20266,0305,8805,8806,1205,780164,827
May 18, 20266,1206,0906,0906,1805,780300,518
May 15, 20266,5206,2306,2306,5906,170288,895
May 14, 20266,5106,4806,4806,5906,320160,146
May 13, 20266,5206,4806,4806,6606,450314,318
May 12, 20266,9206,6006,6007,0206,500462,584
May 11, 20267,3306,8906,8907,3506,870656,627
May 08, 20267,4907,4107,4107,6207,300898,371
May 07, 20267,2007,9207,9208,4007,0409.33M
May 06, 20267,3506,9406,9407,3506,850526,915
May 04, 20267,1907,2607,2607,3807,180425,833
April 30, 20267,0907,1307,1307,2907,020385,050
April 29, 20267,0807,0907,0907,1106,950260,064
April 28, 20267,1307,1307,1307,4907,100966,256
April 27, 20267,0907,0207,0207,1306,930412,549
April 24, 20267,0607,0207,0207,2106,960583,371
April 23, 20267,5507,0507,0507,7306,9401.2M
April 22, 20267,5507,4507,4507,9807,2004.66M
April 21, 20268,3307,5307,5308,7807,4506.88M
April 20, 20266,2308,0308,0308,0306,14012.31M
April 17, 20265,9906,1806,1806,2005,910193,141
April 16, 20266,1205,9905,9906,1205,970145,619
April 15, 20266,1706,0506,0506,1705,850171,972
April 14, 20266,0106,0506,0506,1505,960250,684
April 13, 20265,9105,9305,9306,0605,850192,404
April 10, 20266,0106,0506,0506,0705,910206,947
April 09, 20265,9405,9505,9506,1005,790292,569
April 08, 20265,6905,9905,9906,0305,640626,320
April 07, 20265,6505,5905,5905,6905,580103,290
April 06, 20265,6105,6305,6305,6505,520102,755
April 03, 20265,4205,6105,6105,6405,42095,886
April 02, 20265,6305,3705,3705,6705,330126,345
April 01, 20265,4605,6305,6305,6305,440169,058
March 31, 20265,4205,3805,3805,4505,30043,842
March 30, 20265,3405,4305,4305,4405,25037,148
March 27, 20265,4205,4505,4505,4605,26049,394
March 26, 20265,5505,4605,4605,5505,40051,145
March 25, 20265,4305,5605,5605,6005,41086,589
March 24, 20265,4705,4205,4205,4805,33041,038
March 23, 20265,5005,3705,3705,5005,350108,045
March 20, 20265,3305,5305,5305,6005,330182,348
March 19, 20265,3005,3305,3305,3505,28028,604
March 18, 20265,3505,3605,3605,4105,30044,988
March 17, 20265,3605,3505,3505,4105,32056,558
March 16, 20265,3905,3405,3405,4405,29064,247
March 13, 20265,3405,3905,3905,4805,27054,143
March 12, 20265,2605,4005,4005,4005,20061,074
March 11, 20265,2405,2705,2705,3305,21078,608
March 10, 20265,1505,1805,2205,2505,15038,172
March 09, 20265,1405,0505,0505,2004,96580,357
March 06, 20265,1905,2605,2605,2605,05058,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved