Haein Corporation (003010.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003010.KS Historical Return
If you invested ₩1000 in Haein Corporation (003010.KS) 10 years ago, it would be worth ₩3,077.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,767.33, while ₩1000 invested 1 year ago would be worth ₩1,670.98. This corresponds to total returns of 207.73%, 76.73%, 67.1%, respectively, with annualized returns of 11.89%, 12.07%, 67.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003010.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8,760 | 9,100 | 9,100 | 9,460 | 8,450 | 590,465 |
| September 09, 2026 | 8,820 | 8,760 | 8,760 | 9,480 | 8,450 | 945,800 |
| September 08, 2026 | 9,000 | 8,660 | 8,660 | 9,150 | 8,380 | 778,090 |
| September 07, 2026 | 10,650 | 8,900 | 8,900 | 10,870 | 8,860 | 959,059 |
| September 04, 2026 | 9,800 | 10,650 | 10,650 | 11,200 | 9,690 | 824,277 |
| September 03, 2026 | 9,730 | 9,770 | 9,770 | 10,710 | 8,760 | 1.88M |
| September 02, 2026 | 10,340 | 9,520 | 9,520 | 11,100 | 9,520 | 875,566 |
| September 01, 2026 | 12,280 | 10,770 | 10,770 | 12,380 | 10,140 | 665,203 |
| August 31, 2026 | 12,700 | 12,390 | 12,390 | 12,740 | 12,050 | 199,949 |
| August 28, 2026 | 12,500 | 12,680 | 12,680 | 13,290 | 12,060 | 246,957 |
| August 27, 2026 | 12,150 | 12,400 | 12,400 | 12,750 | 11,000 | 444,442 |
| August 26, 2026 | 10,560 | 11,660 | 11,660 | 11,700 | 10,450 | 372,699 |
| August 25, 2026 | 10,550 | 10,350 | 10,350 | 11,730 | 10,110 | 461,267 |
| August 24, 2026 | 9,650 | 10,830 | 10,830 | 11,750 | 9,370 | 826,917 |
| August 21, 2026 | 10,860 | 9,470 | 9,470 | 10,900 | 8,840 | 784,616 |
| August 20, 2026 | 11,080 | 10,850 | 10,850 | 12,900 | 10,350 | 683,005 |
| August 19, 2026 | 10,430 | 11,250 | 11,250 | 12,580 | 9,710 | 1.48M |
| August 18, 2026 | 10,140 | 11,080 | 11,080 | 12,490 | 9,400 | 3.76M |
| August 14, 2026 | 7,550 | 9,690 | 9,690 | 9,690 | 7,550 | 1.02M |
| August 13, 2026 | 7,160 | 7,460 | 7,460 | 7,700 | 7,160 | 530,246 |
| August 12, 2026 | 6,850 | 7,050 | 7,050 | 7,050 | 6,760 | 562,689 |
| August 11, 2026 | 6,150 | 7,080 | 7,080 | 7,700 | 6,150 | 10.48M |
| August 10, 2026 | 6,150 | 5,930 | 5,930 | 6,750 | 5,740 | 7.7M |
| August 07, 2026 | 4,595 | 5,910 | 5,910 | 5,910 | 4,595 | 3.57M |
| August 06, 2026 | 4,575 | 4,550 | 4,550 | 4,665 | 4,500 | 56,453 |
| August 05, 2026 | 4,570 | 4,600 | 4,600 | 4,695 | 4,500 | 100,176 |
| August 04, 2026 | 4,320 | 4,485 | 4,485 | 4,485 | 4,320 | 77,435 |
| August 03, 2026 | 4,315 | 4,325 | 4,325 | 4,415 | 4,210 | 32,759 |
| July 31, 2026 | 4,200 | 4,295 | 4,295 | 4,310 | 4,170 | 56,331 |
| July 30, 2026 | 3,965 | 4,060 | 4,060 | 4,195 | 3,965 | 62,471 |
| July 29, 2026 | 4,245 | 3,995 | 3,995 | 4,345 | 3,925 | 140,883 |
| July 28, 2026 | 4,430 | 4,245 | 4,245 | 4,435 | 4,135 | 102,570 |
| July 27, 2026 | 4,450 | 4,490 | 4,490 | 4,545 | 4,410 | 62,076 |
| July 24, 2026 | 4,440 | 4,430 | 4,430 | 4,515 | 4,380 | 73,331 |
| July 23, 2026 | 4,260 | 4,440 | 4,440 | 4,440 | 4,260 | 45,251 |
| July 22, 2026 | 4,250 | 4,235 | 4,235 | 4,345 | 4,235 | 37,612 |
| July 21, 2026 | 4,110 | 4,210 | 4,210 | 4,260 | 4,100 | 30,563 |
| July 20, 2026 | 4,245 | 4,200 | 4,200 | 4,290 | 4,155 | 43,497 |
| July 16, 2026 | 4,290 | 4,300 | 4,300 | 4,370 | 4,180 | 35,401 |
| July 15, 2026 | 4,220 | 4,355 | 4,355 | 4,365 | 4,220 | 46,987 |
| July 14, 2026 | 4,155 | 4,120 | 4,120 | 4,290 | 4,055 | 67,001 |
| July 13, 2026 | 4,425 | 4,210 | 4,210 | 4,505 | 4,205 | 72,189 |
| July 10, 2026 | 4,260 | 4,455 | 4,455 | 4,470 | 4,260 | 53,013 |
| July 09, 2026 | 4,295 | 4,250 | 4,250 | 4,385 | 4,195 | 63,773 |
| July 08, 2026 | 4,365 | 4,305 | 4,305 | 4,490 | 4,270 | 62,499 |
| July 07, 2026 | 4,450 | 4,450 | 4,450 | 4,570 | 4,400 | 52,797 |
| July 06, 2026 | 4,585 | 4,495 | 4,495 | 4,595 | 4,435 | 54,232 |
| July 03, 2026 | 4,470 | 4,500 | 4,500 | 4,525 | 4,300 | 101,257 |
| July 02, 2026 | 4,455 | 4,435 | 4,435 | 4,525 | 4,375 | 152,731 |
| July 01, 2026 | 4,315 | 4,490 | 4,490 | 4,550 | 4,310 | 84,437 |
| June 30, 2026 | 4,365 | 4,350 | 4,350 | 4,435 | 4,295 | 75,799 |
| June 29, 2026 | 4,075 | 4,415 | 4,415 | 4,415 | 4,075 | 146,768 |
| June 26, 2026 | 4,295 | 4,080 | 4,080 | 4,310 | 4,010 | 156,660 |
| June 25, 2026 | 4,350 | 4,295 | 4,295 | 4,470 | 4,270 | 142,153 |
| June 24, 2026 | 4,215 | 4,345 | 4,345 | 4,485 | 4,215 | 75,347 |
| June 23, 2026 | 4,530 | 4,335 | 4,335 | 4,600 | 4,335 | 87,605 |
| June 22, 2026 | 4,615 | 4,555 | 4,555 | 4,655 | 4,540 | 90,126 |
| June 19, 2026 | 4,860 | 4,665 | 4,665 | 4,875 | 4,600 | 204,847 |
| June 18, 2026 | 5,120 | 4,860 | 4,860 | 5,140 | 4,850 | 210,994 |
| June 17, 2026 | 5,180 | 5,120 | 5,120 | 5,230 | 5,090 | 125,091 |
AD
