Haein Corporation (003010.KS) KSC

7,050.00

-400(-5.37%)

Updated at April 23 03:30PM

Currency In KRW

003010.KS Historical Return

If you invested ₩1000 in Haein Corporation (003010.KS) 10 years ago, it would be worth ₩2,349.19 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,040.82, while ₩1000 invested 1 year ago would be worth ₩1,435.56. This corresponds to total returns of 134.92%, 4.08%, 43.56%, respectively, with annualized returns of 8.92%, 0.8%, 43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	7,550	7,050	7,050	7,730	6,940	1.2M
April 22, 2026	7,550	7,450	7,450	7,980	7,200	4.66M
April 21, 2026	8,330	7,530	7,530	8,780	7,450	6.88M
April 20, 2026	6,230	8,030	8,030	8,030	6,140	12.31M
April 17, 2026	5,990	6,180	6,180	6,200	5,910	193,141
April 16, 2026	6,120	5,990	5,990	6,120	5,970	145,619
April 15, 2026	6,170	6,050	6,050	6,170	5,850	171,972
April 14, 2026	6,010	6,050	6,050	6,150	5,960	250,684
April 13, 2026	5,910	5,930	5,930	6,060	5,850	192,404
April 10, 2026	6,010	6,050	6,050	6,070	5,910	206,947
April 09, 2026	5,940	5,950	5,950	6,100	5,790	292,569
April 08, 2026	5,690	5,990	5,990	6,030	5,640	626,320
April 07, 2026	5,650	5,590	5,590	5,690	5,580	103,290
April 06, 2026	5,610	5,630	5,630	5,650	5,520	102,755
April 03, 2026	5,420	5,610	5,610	5,640	5,420	95,886
April 02, 2026	5,630	5,370	5,370	5,670	5,330	126,345
April 01, 2026	5,460	5,630	5,630	5,630	5,440	169,058
March 31, 2026	5,420	5,380	5,380	5,450	5,300	43,842
March 30, 2026	5,340	5,430	5,430	5,440	5,250	37,148
March 27, 2026	5,420	5,450	5,450	5,460	5,260	49,394
March 26, 2026	5,550	5,460	5,460	5,550	5,400	51,145
March 25, 2026	5,430	5,560	5,560	5,600	5,410	86,589
March 24, 2026	5,470	5,420	5,420	5,480	5,330	41,038
March 23, 2026	5,500	5,370	5,370	5,500	5,350	108,045
March 20, 2026	5,330	5,530	5,530	5,600	5,330	182,348
March 19, 2026	5,300	5,330	5,330	5,350	5,280	28,604
March 18, 2026	5,350	5,360	5,360	5,410	5,300	44,988
March 17, 2026	5,360	5,350	5,350	5,410	5,320	56,558
March 16, 2026	5,390	5,340	5,340	5,440	5,290	64,247
March 13, 2026	5,340	5,390	5,390	5,480	5,270	54,143
March 12, 2026	5,260	5,400	5,400	5,400	5,200	61,074
March 11, 2026	5,240	5,270	5,270	5,330	5,210	78,608
March 10, 2026	5,150	5,180	5,220	5,250	5,150	38,172
March 09, 2026	5,140	5,050	5,050	5,200	4,965	80,357
March 06, 2026	5,190	5,260	5,260	5,260	5,050	58,569
March 05, 2026	5,060	5,230	5,230	5,250	5,060	98,196
March 04, 2026	5,440	5,010	4,890	5,440	4,880	203,599
March 03, 2026	5,540	5,480	5,480	5,690	5,420	232,577
February 27, 2026	5,630	5,550	5,550	5,650	5,490	127,922
February 26, 2026	5,750	5,610	5,610	5,750	5,590	199,940
February 25, 2026	5,770	5,750	5,750	5,780	5,650	142,856
February 24, 2026	5,750	5,770	5,770	5,770	5,640	127,801
February 23, 2026	5,550	5,750	5,750	5,780	5,550	325,517
February 20, 2026	5,570	5,470	5,470	5,570	5,460	92,285
February 19, 2026	5,500	5,530	5,530	5,550	5,460	146,731
February 13, 2026	5,540	5,500	5,500	5,630	5,500	118,363
February 12, 2026	5,690	5,590	5,590	5,720	5,510	250,926
February 11, 2026	5,520	5,570	5,570	5,660	5,470	141,484
February 10, 2026	5,460	5,470	5,470	5,550	5,380	102,247
February 09, 2026	5,470	5,450	5,450	5,580	5,410	129,440
February 06, 2026	5,560	5,480	5,480	5,570	5,210	191,976
February 05, 2026	5,380	5,550	5,550	5,830	5,350	736,096
February 04, 2026	5,310	5,390	5,390	5,440	5,300	122,578
February 03, 2026	5,140	5,410	5,410	5,480	5,110	274,633
February 02, 2026	5,210	5,090	5,090	5,240	5,050	88,431
January 30, 2026	5,300	5,230	5,230	5,320	5,200	78,860
January 29, 2026	5,310	5,300	5,300	5,330	5,200	82,658
January 28, 2026	5,350	5,280	5,280	5,370	5,270	95,991
January 27, 2026	5,320	5,340	5,340	5,360	5,290	64,418
January 26, 2026	5,340	5,320	5,320	5,380	5,300	76,027