Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) SHZ

Currency In CNY

AD

003010.SZ Historical Return

If you invested ¥1000 in Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) since IPO date, it would be worth ¥3,807.64 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,092.38, while ¥1000 invested 1 year ago would be worth ¥741.7. This corresponds to total returns of 280.76%, 309.24%, -25.83%, respectively, with annualized returns of 24.34%, 32.58%, -25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003010.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202628.3227.8827.8828.3527.863.42M
November 11, 202628.5328.3328.3328.7727.955.23M
November 10, 202627.9828.4328.4328.5427.785.92M
November 09, 202628.4527.9627.9628.7127.727.75M
November 06, 202627.7928.4628.4629.1527.67.89M
November 05, 20262828.4228.4229.1227.6311.2M
November 04, 202629.2728.0128.0130.3827.615.41M
November 03, 202628.1230.1930.1931.5427.9514.12M
November 02, 202627.4728.728.729.1526.9111.87M
October 30, 202625.7727.1827.1827.825.4510.71M
October 29, 202625.6925.9325.9326.6325.368.03M
October 28, 202624.825.6625.6625.9324.587.29M
October 27, 202625.5124.3424.342624.324.41M
October 26, 202624.0925.5225.5225.723.985.95M
October 23, 202622.9324.3124.3124.4322.885.99M
October 22, 202625.0123.423.425.0422.819.08M
October 21, 202625.825.0725.0726.224.914.4M
October 20, 202625.5525.8725.8726.0825.362.81M
October 19, 202625.525.6925.6926.5925.244.01M
October 16, 202626.1825.6225.6226.9925.445.82M
October 15, 202625.4425.9325.9326.225.265.26M
October 14, 202625.9125.8225.8226.0525.154.82M
October 13, 202625.5725.8825.8826.525.15.75M
October 12, 202626.2625.6225.6226.5725.544.32M
October 09, 202626.8125.9725.9726.8924.4512.01M
October 08, 202627.9426.7826.7827.9626.64M
September 30, 202627.727.9927.9928.1627.513.81M
September 29, 202627.7127.8327.8328.0927.125.19M
September 28, 202628.527.9927.9929.1527.884.66M
September 24, 202627.828.4528.4529.2427.66.86M
September 23, 202629.6527.8927.8929.6527.735.6M
September 22, 202629.6528.4628.4629.7528.048.22M
September 21, 202629.4829.4329.4330.1295.39M
September 18, 202629.6529.5429.5430.1729.44.4M
September 17, 202628.9929.629.629.8328.784.37M
September 16, 202629.329.2129.2130.3297.33M
September 15, 202629.1329.5529.5529.628.66.28M
September 11, 202629.1328.7528.7529.528.187.47M
September 10, 202630.1129.5329.5330.2229.514.88M
September 09, 202630.9130.2930.2930.9130.025.69M
September 08, 202630.7830.9230.9231.4630.55.82M
September 07, 202631.6430.7330.7331.7930.528.03M
September 04, 202631.7131.631.632.5831.57.28M
September 03, 202632.1931.7731.7732.6631.418.37M
September 02, 202630.832.2132.2132.330.313.39M
September 01, 202630.730.9430.9431.8830.5611.53M
August 31, 202630.830.7430.7431.9530.5212.03M
August 28, 202630.630.530.531.0130.1810.46M
August 27, 202629.9431.131.131.3329.5116.28M
August 26, 202629.5929.8829.8830.8829.5715.38M
August 25, 202628.15303030.427.9117.34M
August 24, 20262928.4428.4429.1927.728.87M
August 21, 202629.1629.1429.1429.4827.9815.81M
August 20, 202626.5729.1629.1629.1626.3515.57M
August 19, 202627.8926.5126.5127.9226.3510.74M
August 18, 202627.63282828.127.4110.21M
August 17, 202627.927.7827.7828.327.218.84M
August 14, 202628.5727.9927.9928.5727.510.38M
August 13, 202629.328.6328.6329.5828.6112.03M
August 12, 202629.2629.2729.2730.2628.7116.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved