Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) SHZ

28.98

+0.16(+0.56%)

Updated at May 14 10:49AM

Currency In CNY

003010.SZ Historical Return

If you invested ¥1000 in Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) since IPO date, it would be worth ¥3,953.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,018.75, while ¥1000 invested 1 year ago would be worth ¥1,113.33. This corresponds to total returns of 295.36%, 201.88%, 11.33%, respectively, with annualized returns of 27.62%, 24.71%, 11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.95	28.82	28.82	29.42	28.49	7.61M
May 12, 2026	29.19	29.1	29.1	29.86	28.69	6.64M
May 11, 2026	29.9	29.26	29.26	29.94	28.81	9.59M
May 08, 2026	30.2	29.95	29.95	30.4	29.86	6.27M
May 07, 2026	30.13	30.34	30.34	30.55	29.95	9.1M
May 06, 2026	30.89	30.16	30.16	31.13	30.13	10.76M
April 30, 2026	32	31.02	31.02	33	30.47	17.16M
April 29, 2026	29.81	30.89	30.89	31.2	29.81	8.32M
April 28, 2026	30.29	30.03	30.03	30.4	29.82	4.17M
April 27, 2026	30.29	30.29	30.29	30.67	30.06	3.77M
April 24, 2026	30.8	30.36	30.36	31.11	30.18	4.94M
April 23, 2026	30.83	31.01	31.01	31.6	30.54	5.94M
April 22, 2026	31	30.84	30.84	31.24	30.4	5.82M
April 21, 2026	31.61	31.12	31.12	31.95	30.93	4.79M
April 20, 2026	31.5	31.87	31.87	32.08	31.18	5.82M
April 17, 2026	31.27	31.54	31.54	31.75	30.6	7.89M
April 16, 2026	30.81	31.27	31.27	31.8	30.55	8.62M
April 15, 2026	30.85	30.79	30.79	31.62	30.64	7.03M
April 14, 2026	31.67	30.85	30.85	31.68	30.3	9.21M
April 13, 2026	31.09	31.41	31.41	31.5	29.5	16.06M
April 10, 2026	32.5	31.29	31.29	33.16	31.11	15.22M
April 09, 2026	32.65	32.51	32.51	33.89	32.12	11.11M
April 08, 2026	32.98	33.13	33.13	33.23	32.51	9.88M
April 07, 2026	32.32	32.63	32.63	32.79	32.01	7.3M
April 03, 2026	33.1	32.1	32.1	33.13	31.89	8.27M
April 02, 2026	33.02	32.81	32.81	33.42	32.48	10.19M
April 01, 2026	31.3	33.19	33.19	33.7	31.07	19.14M
March 31, 2026	32.01	30.85	30.85	32.16	30.79	8.93M
March 30, 2026	31.29	32.09	32.09	32.3	31.08	13.78M
March 27, 2026	29.87	31.62	31.62	32.73	29.56	19.1M
March 26, 2026	30.43	30.15	30.15	31.28	29.42	11.7M
March 25, 2026	30.05	29.96	29.96	30.5	29.74	9.6M
March 24, 2026	29.53	29.9	29.9	29.96	28.91	7.19M
March 23, 2026	28.91	28.98	28.98	30.41	28.81	7.48M
March 20, 2026	30.31	29.71	29.71	30.63	29.53	7.96M
March 19, 2026	30.6	30.32	30.32	30.8	29.93	8.62M
March 18, 2026	29.97	31.18	31.18	31.8	29.71	16.01M
March 17, 2026	29.85	29.94	29.94	30.45	29.49	10.1M
March 16, 2026	29.15	29.86	29.86	29.86	28.88	9.58M
March 13, 2026	28.44	29.34	29.34	29.69	28.32	7.76M
March 12, 2026	29.01	28.6	28.6	29.22	28.46	4.49M
March 11, 2026	28.93	29.05	29.05	29.44	28.71	5.51M
March 10, 2026	28.5	28.77	28.98	29.1	28.5	1.9M
March 09, 2026	28.53	28.7	28.7	28.77	28.2	4.13M
March 06, 2026	28.5	29.05	29.05	29.38	28.26	6.8M
March 05, 2026	28.67	28.55	28.55	28.81	28.43	3.64M
March 04, 2026	30.6	28.17	28.4	30.6	28.13	3.57M
March 03, 2026	29.68	28.76	28.76	30.04	28.7	7.4M
March 02, 2026	30.29	29.55	29.55	30.5	29.4	10.16M
February 27, 2026	30.6	30.74	30.74	31.15	30.57	5.4M
February 26, 2026	31.62	30.7	30.7	31.69	30.5	9.24M
February 25, 2026	31.38	31.6	31.6	31.96	31.11	10.05M
February 24, 2026	34	31.6	31.6	34.34	31.3	13.97M
February 13, 2026	34.85	34.06	34.06	35.13	34.03	4.11M
February 12, 2026	34.76	34.56	34.56	34.86	34.5	2.57M
February 11, 2026	35.5	34.76	34.76	35.55	34.72	4.83M
February 10, 2026	35.34	35.62	35.62	35.99	35.01	4.68M
February 09, 2026	35.95	35.33	35.33	36	34.7	6.16M
February 06, 2026	34.7	35.35	35.35	36.13	34.4	7.22M
February 05, 2026	34.79	34.84	34.84	35.5	34.11	6.81M