Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) SHZ

Currency In CNY

003010.SZ Historical Return

If you invested ¥1000 in Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) since IPO date, it would be worth ¥3,922.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,768.02, while ¥1000 invested 1 year ago would be worth ¥699.34. This corresponds to total returns of 292.22%, 276.8%, -30.07%, respectively, with annualized returns of 25.74%, 30.38%, -30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.13	28.75	28.75	29.5	28.18	7.47M
September 10, 2026	30.11	29.53	29.53	30.22	29.51	4.88M
September 09, 2026	30.91	30.29	30.29	30.91	30.02	5.69M
September 08, 2026	30.78	30.92	30.92	31.46	30.5	5.82M
September 07, 2026	31.64	30.73	30.73	31.79	30.52	8.03M
September 04, 2026	31.71	31.6	31.6	32.58	31.5	7.28M
September 03, 2026	32.19	31.77	31.77	32.66	31.41	8.37M
September 02, 2026	30.8	32.21	32.21	32.3	30.3	13.39M
September 01, 2026	30.7	30.94	30.94	31.88	30.56	11.53M
August 31, 2026	30.8	30.74	30.74	31.95	30.52	12.03M
August 28, 2026	30.6	30.5	30.5	31.01	30.18	10.46M
August 27, 2026	29.94	31.1	31.1	31.33	29.51	16.28M
August 26, 2026	29.59	29.88	29.88	30.88	29.57	15.38M
August 25, 2026	28.15	30	30	30.4	27.91	17.34M
August 24, 2026	29	28.44	28.44	29.19	27.72	8.87M
August 21, 2026	29.16	29.14	29.14	29.48	27.98	15.81M
August 20, 2026	26.57	29.16	29.16	29.16	26.35	15.57M
August 19, 2026	27.89	26.51	26.51	27.92	26.35	10.74M
August 18, 2026	27.63	28	28	28.1	27.41	10.21M
August 17, 2026	27.9	27.78	27.78	28.3	27.21	8.84M
August 14, 2026	28.57	27.99	27.99	28.57	27.5	10.38M
August 13, 2026	29.3	28.63	28.63	29.58	28.61	12.03M
August 12, 2026	29.26	29.27	29.27	30.26	28.71	16.2M
August 11, 2026	27.34	29.26	29.26	29.98	27.3	22.25M
August 10, 2026	26.57	27.65	27.65	27.68	26.39	16.62M
August 07, 2026	26.78	26.36	26.36	26.84	25.56	9.89M
August 06, 2026	26.5	26.81	26.81	27.15	25.76	11.82M
August 05, 2026	26.16	26.51	26.51	26.84	25.84	9.23M
August 04, 2026	26.25	26.11	26.11	26.59	25.8	8.6M
August 03, 2026	26.42	25.97	25.97	26.9	25.89	9.78M
July 31, 2026	25.49	26.65	26.65	27.15	25.3	15.43M
July 30, 2026	25.84	26.7	26.7	27.32	25.61	16.89M
July 29, 2026	25.4	25.83	25.83	26.31	25.2	12.95M
July 28, 2026	24.51	25.49	25.49	25.88	24.51	12.96M
July 27, 2026	23.35	24.87	24.87	25.08	22.94	14.54M
July 24, 2026	23.66	23.37	23.37	24.75	23.37	12.1M
July 23, 2026	24.65	24.24	24.24	24.88	23.51	13.22M
July 22, 2026	25.2	24.94	24.94	25.45	24.46	16.15M
July 21, 2026	26.76	25.36	25.36	27.02	25	23.19M
July 20, 2026	26.2	27.27	27.27	27.3	25.36	20.91M
July 17, 2026	26.15	26.4	26.4	26.98	25.7	20.26M
July 16, 2026	24.83	26.23	26.23	26.4	24.44	23.34M
July 15, 2026	22	24.56	24.56	24.56	21.54	9.24M
July 14, 2026	21.75	22.33	22.33	22.54	21.46	5.71M
July 13, 2026	22.75	21.85	21.85	22.88	21.82	5.04M
July 10, 2026	22.33	22.69	22.69	23.39	22.14	6.36M
July 09, 2026	23.4	22.44	22.44	23.4	22.34	5.09M
July 08, 2026	23.8	23.48	23.48	24.37	23.37	5.09M
July 07, 2026	24.71	23.92	23.92	24.71	23.74	4.91M
July 06, 2026	24.71	24.63	24.63	24.95	24.16	5.44M
July 03, 2026	25.15	24.72	24.72	25.77	24.36	8.54M
July 02, 2026	24.65	25.1	25.1	25.5	24.63	7.33M
July 01, 2026	24.4	24.63	24.63	25	24.25	6.35M
June 30, 2026	23.4	24.3	24.3	24.51	23.36	9.11M
June 29, 2026	21.74	23.56	23.56	23.66	21.3	10.6M
June 26, 2026	22.5	21.94	21.94	22.5	21.94	4.24M
June 25, 2026	22.68	22.5	22.5	22.78	21.85	6.89M
June 24, 2026	23.44	22.8	22.8	23.45	22.7	4.7M
June 23, 2026	23.37	23.3	23.3	24.1	23.17	4.95M
June 22, 2026	23.6	23.6	23.6	23.68	22.96	7.15M