Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) SHZ

Currency In CNY

003010.SZ Historical Return

If you invested ¥1000 in Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) since IPO date, it would be worth ¥2,980.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,491.45, while ¥1000 invested 1 year ago would be worth ¥572.74. This corresponds to total returns of 198.09%, 149.14%, -42.73%, respectively, with annualized returns of 20.72%, 20.02%, -42.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003010.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	22.75	21.85	21.85	22.88	21.82	5.04M
July 10, 2026	22.33	22.69	22.69	23.39	22.14	6.36M
July 09, 2026	23.4	22.44	22.44	23.4	22.34	5.09M
July 08, 2026	23.8	23.48	23.48	24.37	23.37	5.09M
July 07, 2026	24.71	23.92	23.92	24.71	23.74	4.91M
July 06, 2026	24.71	24.63	24.63	24.95	24.16	5.44M
July 03, 2026	25.15	24.72	24.72	25.77	24.36	8.54M
July 02, 2026	24.65	25.1	25.1	25.5	24.63	7.33M
July 01, 2026	24.4	24.63	24.63	25	24.25	6.35M
June 30, 2026	23.4	24.3	24.3	24.51	23.36	9.11M
June 29, 2026	21.74	23.56	23.56	23.66	21.3	10.6M
June 26, 2026	22.5	21.94	21.94	22.5	21.94	4.24M
June 25, 2026	22.68	22.5	22.5	22.78	21.85	6.89M
June 24, 2026	23.44	22.8	22.8	23.45	22.7	4.7M
June 23, 2026	23.37	23.3	23.3	24.1	23.17	4.95M
June 22, 2026	23.6	23.6	23.6	23.68	22.96	7.15M
June 18, 2026	23.7	23.68	23.68	24.19	23.57	3.63M
June 17, 2026	24.2	23.86	23.86	24.36	23.76	4.73M
June 16, 2026	24.96	24.38	24.38	25	24.33	6.29M
June 15, 2026	24.77	25.12	25.12	25.59	24.42	9.18M
June 12, 2026	24.11	24.84	24.84	24.93	23.51	9.82M
June 11, 2026	23.89	24.04	24.04	24.8	23.79	5.4M
June 10, 2026	23.96	24.18	24.18	24.55	23.84	5.39M
June 09, 2026	23.51	24.02	24.02	24.22	23.07	6.49M
June 08, 2026	23.6	23.44	23.44	24.21	23.21	5.5M
June 05, 2026	24.36	24.11	24.11	24.9	23.9	6.18M
June 04, 2026	24.9	24.22	24.22	25.14	24.06	6.63M
June 03, 2026	25.49	25.08	25.08	26.04	24.87	7.33M
June 02, 2026	26.23	25.78	25.78	26.3	25.3	5.96M
June 01, 2026	25.6	26.23	26.23	26.63	25.41	8.58M
May 29, 2026	24.95	25.82	25.82	26.5	24.67	11.62M
May 28, 2026	25.6	24.7	24.7	25.83	24.55	8.3M
May 27, 2026	26.07	25.87	25.87	26.2	25.26	5.34M
May 26, 2026	26.11	26.06	26.06	26.38	25.71	4.72M
May 25, 2026	27.09	26.21	26.21	27.25	26.1	6.27M
May 22, 2026	27.7	27.13	27.13	27.78	26.9	5.88M
May 21, 2026	28.76	27.56	27.56	28.76	27.51	6.68M
May 20, 2026	28.49	28.31	28.31	28.59	28.12	3.34M
May 19, 2026	28.23	28.58	28.58	29.15	28.2	5.49M
May 18, 2026	28.76	28.4	28.4	28.76	27.91	6.06M
May 15, 2026	28.92	28.76	28.76	29.41	28.66	5.65M
May 14, 2026	28.78	28.91	28.91	29.79	28.62	8.33M
May 13, 2026	28.95	28.82	28.82	29.42	28.49	7.61M
May 12, 2026	29.19	29.1	29.1	29.86	28.69	6.64M
May 11, 2026	29.9	29.26	29.26	29.94	28.81	9.59M
May 08, 2026	30.2	29.95	29.95	30.4	29.86	6.27M
May 07, 2026	30.13	30.34	30.34	30.55	29.95	9.1M
May 06, 2026	30.89	30.16	30.16	31.13	30.13	10.76M
April 30, 2026	32	31.02	31.02	33	30.47	17.16M
April 29, 2026	29.81	30.89	30.89	31.2	29.81	8.32M
April 28, 2026	30.29	30.03	30.03	30.4	29.82	4.17M
April 27, 2026	30.29	30.29	30.29	30.67	30.06	3.77M
April 24, 2026	30.8	30.36	30.36	31.11	30.18	4.94M
April 23, 2026	30.83	31.01	31.01	31.6	30.54	5.94M
April 22, 2026	31	30.84	30.84	31.24	30.4	5.82M
April 21, 2026	31.61	31.12	31.12	31.95	30.93	4.79M
April 20, 2026	31.5	31.87	31.87	32.08	31.18	5.82M
April 17, 2026	31.27	31.54	31.54	31.75	30.6	7.89M
April 16, 2026	30.81	31.27	31.27	31.8	30.55	8.62M
April 15, 2026	30.85	30.79	30.79	31.62	30.64	7.03M