Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
003010.SZ Historical Return
If you invested ¥1000 in Guangzhou Ruoyuchen Technology Co.,Ltd. (003010.SZ) since IPO date, it would be worth ¥3,178.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,437.24, while ¥1000 invested 1 year ago would be worth ¥573.33. This corresponds to total returns of 217.87%, 143.72%, -42.67%, respectively, with annualized returns of 22.3%, 19.49%, -42.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
003010.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 23.6 | 23.6 | 23.6 | 23.68 | 22.96 | 7.15M |
| June 18, 2026 | 23.7 | 23.68 | 23.68 | 24.19 | 23.57 | 3.63M |
| June 17, 2026 | 24.2 | 23.86 | 23.86 | 24.36 | 23.76 | 4.73M |
| June 16, 2026 | 24.96 | 24.38 | 24.38 | 25 | 24.33 | 6.29M |
| June 15, 2026 | 24.77 | 25.12 | 25.12 | 25.59 | 24.42 | 9.18M |
| June 12, 2026 | 24.11 | 24.84 | 24.84 | 24.93 | 23.51 | 9.82M |
| June 11, 2026 | 23.89 | 24.04 | 24.04 | 24.8 | 23.79 | 5.4M |
| June 10, 2026 | 23.96 | 24.18 | 24.18 | 24.55 | 23.84 | 5.39M |
| June 09, 2026 | 23.51 | 24.02 | 24.02 | 24.22 | 23.07 | 6.49M |
| June 08, 2026 | 23.6 | 23.44 | 23.44 | 24.21 | 23.21 | 5.5M |
| June 05, 2026 | 24.36 | 24.11 | 24.11 | 24.9 | 23.9 | 6.18M |
| June 04, 2026 | 24.9 | 24.22 | 24.22 | 25.14 | 24.06 | 6.63M |
| June 03, 2026 | 25.49 | 25.08 | 25.08 | 26.04 | 24.87 | 7.33M |
| June 02, 2026 | 26.23 | 25.78 | 25.78 | 26.3 | 25.3 | 5.96M |
| June 01, 2026 | 25.6 | 26.23 | 26.23 | 26.63 | 25.41 | 8.58M |
| May 29, 2026 | 24.95 | 25.82 | 25.82 | 26.5 | 24.67 | 11.62M |
| May 28, 2026 | 25.6 | 24.7 | 24.7 | 25.83 | 24.55 | 8.3M |
| May 27, 2026 | 26.07 | 25.87 | 25.87 | 26.2 | 25.26 | 5.34M |
| May 26, 2026 | 26.11 | 26.06 | 26.06 | 26.38 | 25.71 | 4.72M |
| May 25, 2026 | 27.09 | 26.21 | 26.21 | 27.25 | 26.1 | 6.27M |
| May 22, 2026 | 27.7 | 27.13 | 27.13 | 27.78 | 26.9 | 5.88M |
| May 21, 2026 | 28.76 | 27.56 | 27.56 | 28.76 | 27.51 | 6.68M |
| May 20, 2026 | 28.49 | 28.31 | 28.31 | 28.59 | 28.12 | 3.34M |
| May 19, 2026 | 28.23 | 28.58 | 28.58 | 29.15 | 28.2 | 5.49M |
| May 18, 2026 | 28.76 | 28.4 | 28.4 | 28.76 | 27.91 | 6.06M |
| May 15, 2026 | 28.92 | 28.76 | 28.76 | 29.41 | 28.66 | 5.65M |
| May 14, 2026 | 28.78 | 28.91 | 28.91 | 29.79 | 28.62 | 8.33M |
| May 13, 2026 | 28.95 | 28.82 | 28.82 | 29.42 | 28.49 | 7.61M |
| May 12, 2026 | 29.19 | 29.1 | 29.1 | 29.86 | 28.69 | 6.64M |
| May 11, 2026 | 29.9 | 29.26 | 29.26 | 29.94 | 28.81 | 9.59M |
| May 08, 2026 | 30.2 | 29.95 | 29.95 | 30.4 | 29.86 | 6.27M |
| May 07, 2026 | 30.13 | 30.34 | 30.34 | 30.55 | 29.95 | 9.1M |
| May 06, 2026 | 30.89 | 30.16 | 30.16 | 31.13 | 30.13 | 10.76M |
| April 30, 2026 | 32 | 31.02 | 31.02 | 33 | 30.47 | 17.16M |
| April 29, 2026 | 29.81 | 30.89 | 30.89 | 31.2 | 29.81 | 8.32M |
| April 28, 2026 | 30.29 | 30.03 | 30.03 | 30.4 | 29.82 | 4.17M |
| April 27, 2026 | 30.29 | 30.29 | 30.29 | 30.67 | 30.06 | 3.77M |
| April 24, 2026 | 30.8 | 30.36 | 30.36 | 31.11 | 30.18 | 4.94M |
| April 23, 2026 | 30.83 | 31.01 | 31.01 | 31.6 | 30.54 | 5.94M |
| April 22, 2026 | 31 | 30.84 | 30.84 | 31.24 | 30.4 | 5.82M |
| April 21, 2026 | 31.61 | 31.12 | 31.12 | 31.95 | 30.93 | 4.79M |
| April 20, 2026 | 31.5 | 31.87 | 31.87 | 32.08 | 31.18 | 5.82M |
| April 17, 2026 | 31.27 | 31.54 | 31.54 | 31.75 | 30.6 | 7.89M |
| April 16, 2026 | 30.81 | 31.27 | 31.27 | 31.8 | 30.55 | 8.62M |
| April 15, 2026 | 30.85 | 30.79 | 30.79 | 31.62 | 30.64 | 7.03M |
| April 14, 2026 | 31.67 | 30.85 | 30.85 | 31.68 | 30.3 | 9.21M |
| April 13, 2026 | 31.09 | 31.41 | 31.41 | 31.5 | 29.5 | 16.06M |
| April 10, 2026 | 32.5 | 31.29 | 31.29 | 33.16 | 31.11 | 15.22M |
| April 09, 2026 | 32.65 | 32.51 | 32.51 | 33.89 | 32.12 | 11.11M |
| April 08, 2026 | 32.98 | 33.13 | 33.13 | 33.23 | 32.51 | 9.88M |
| April 07, 2026 | 32.32 | 32.63 | 32.63 | 32.79 | 32.01 | 7.3M |
| April 03, 2026 | 33.1 | 32.1 | 32.1 | 33.13 | 31.89 | 8.27M |
| April 02, 2026 | 33.02 | 32.81 | 32.81 | 33.42 | 32.48 | 10.19M |
| April 01, 2026 | 31.3 | 33.19 | 33.19 | 33.7 | 31.07 | 19.14M |
| March 31, 2026 | 32.01 | 30.85 | 30.85 | 32.16 | 30.79 | 8.93M |
| March 30, 2026 | 31.29 | 32.09 | 32.09 | 32.3 | 31.08 | 13.78M |
| March 27, 2026 | 29.87 | 31.62 | 31.62 | 32.73 | 29.56 | 19.1M |
| March 26, 2026 | 30.43 | 30.15 | 30.15 | 31.28 | 29.42 | 11.7M |
| March 25, 2026 | 30.05 | 29.96 | 29.96 | 30.5 | 29.74 | 9.6M |
| March 24, 2026 | 29.53 | 29.9 | 29.9 | 29.96 | 28.91 | 7.19M |
AD
