Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

21.06

+0.15(+0.72%)

Updated at October 21 10:03AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.5920.4920.4920.9920.381.83M
October 16, 20252120.5620.5621.120.452.04M
October 15, 202520.61212121.2320.612.5M
October 14, 20252120.620.621.1520.462.19M
October 13, 202520.0320.7920.7920.9919.563.51M
October 10, 202520.2921.1521.1521.6820.175.27M
October 09, 202520.6220.3620.3620.8820.32.78M
September 30, 202520.7820.6420.6420.9320.493.14M
September 29, 202520.3120.6720.6720.919.82.9M
September 26, 202519.8520.3120.3120.4119.512.8M
September 25, 202520.3719.8619.8620.6319.832.47M
September 24, 202519.5720.420.420.5119.383.66M
September 23, 202520.4119.9619.6620.6519.14.92M
September 22, 202521.3220.520.1921.4119.876.38M
September 19, 202520.621.320.9821.5620.314.9M
September 18, 202520.5220.620.2920.9720.293.74M
September 17, 202520.6620.5520.2420.8820.441.91M
September 16, 202520.420.7420.4320.8320.232.64M
September 15, 202520.620.312020.7620.222.66M
September 12, 202521.0720.5620.5621.2420.552.09M
September 11, 202520.821.0721.0721.1220.52.23M
September 10, 202521.0621.0821.0821.2920.871.38M
September 09, 202521.3121.0821.0821.3720.982.33M
September 08, 202520.5721.1121.1121.2420.293.13M
September 05, 202520.5820.5520.5520.5819.972.34M
September 04, 202520.2620.2620.2620.6819.923.19M
September 03, 202520.8620.1320.1320.920.062.32M
September 02, 202521.0720.7820.7821.1520.064.6M
September 01, 202520.8921.0621.0621.7520.226.28M
August 29, 202520.820.9520.9521.3720.574.31M
August 28, 202521.0520.7520.7521.6919.915.15M
August 27, 202522.0221.1121.1122.3721.073.89M
August 26, 202521.622.0722.0722.3521.413.24M
August 25, 202521.3521.5921.5922.1821.24.31M
August 22, 202521.3821.3521.3521.8221.13.11M
August 21, 202521.4221.5121.5121.7321.32.01M
August 20, 202521.2921.4421.4421.4621.111.94M
August 19, 202520.9121.2921.2921.3820.823M
August 18, 202521.220.9120.9121.2820.813.04M
August 15, 202520.8720.9520.9521.2320.812.58M
August 14, 202521.4120.8120.8121.5520.722.76M
August 13, 202521.921.4121.4122.0221.362.88M
August 12, 202521.9921.921.922.1221.732.2M
August 11, 202521.821.8621.8622.0321.652.7M
August 08, 202521.721.7521.7521.9621.43.14M
August 07, 202521.821.6821.6822.0921.63.23M
August 06, 202522.0121.7721.7722.321.763.99M
August 05, 202521.4721.7521.7521.9721.264.63M
August 04, 202521.1221.4621.4621.9220.75.84M
August 01, 202520.4521.4221.4221.620.366.6M
July 31, 202520.5720.4520.4520.9120.314.24M
July 30, 202520.9120.6820.6821.1520.25.81M
July 29, 202520.3820.9120.9121.620.28.53M
July 28, 202519.920.3720.3720.4419.713.74M
July 25, 202519.419.919.919.9419.342.95M
July 24, 202519.2219.3419.3419.4419.211.62M
July 23, 202519.4919.1919.1919.519.122.01M
July 22, 202519.3419.3519.3519.5419.252.16M
July 21, 20251919.419.419.4418.912.74M
July 18, 20251918.8418.8419.0418.681.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved