Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

Currency In CNY

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥553.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.98, while ¥1000 invested 1 year ago would be worth ¥945.06. This corresponds to total returns of -44.6%, -24.4%, -5.49%, respectively, with annualized returns of -9.45%, -5.44%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.4	20	20	20.47	19.95	1.58M
September 09, 2026	20.63	20.41	20.41	20.84	20.3	1.74M
September 08, 2026	20.32	20.64	20.64	20.72	20.15	2.31M
September 07, 2026	20.37	20.24	20.24	20.62	20.09	2.74M
September 04, 2026	20.71	20.37	20.37	21	20.28	2.15M
September 03, 2026	20.76	20.56	20.56	21.06	20.22	2.29M
September 02, 2026	20.7	20.78	20.78	20.89	20.43	1.69M
September 01, 2026	20.84	20.92	20.92	21.1	20.6	2.26M
August 31, 2026	20.49	20.89	20.89	21.18	20.34	2.8M
August 28, 2026	20.42	20.9	20.9	21	20.36	1.93M
August 27, 2026	20.7	20.42	20.42	20.72	20.35	1.57M
August 26, 2026	20.8	20.7	20.7	20.88	20.46	1.43M
August 25, 2026	20.31	20.8	20.8	20.9	20.02	2.08M
August 24, 2026	20.64	20.31	20.31	20.79	20.01	2.31M
August 21, 2026	20.73	20.65	20.65	20.84	20.3	1.79M
August 20, 2026	20.52	20.71	20.71	20.9	20.26	2.06M
August 19, 2026	21	20.22	20.22	21.13	20.08	2.67M
August 18, 2026	20.99	21.19	21.19	21.28	20.83	2.62M
August 17, 2026	19.83	21.09	21.09	21.18	19.69	3.92M
August 14, 2026	19.59	19.83	19.83	20.04	19.51	1.72M
August 13, 2026	20.08	19.61	19.61	20.2	19.57	2.05M
August 12, 2026	20.19	20.01	20.01	20.42	19.98	2.53M
August 11, 2026	19.8	20.2	20.2	20.5	19.38	3.57M
August 10, 2026	19.69	19.8	19.8	19.91	18.75	2.76M
August 07, 2026	19.03	19.69	19.69	19.9	18.83	4.2M
August 06, 2026	18.65	19.03	19.03	19.11	18.5	2.48M
August 05, 2026	18.63	18.65	18.65	18.85	18.32	2.58M
August 04, 2026	18.38	18.53	18.53	18.86	18.37	2.41M
August 03, 2026	17.8	18.26	18.26	18.3	17.78	2.2M
July 31, 2026	17.07	17.74	17.74	17.88	17.05	2.99M
July 30, 2026	17.28	16.94	16.94	17.68	16.8	2.43M
July 29, 2026	17.19	17.28	17.28	17.56	16.93	2.27M
July 28, 2026	16.85	17.12	17.12	17.3	16.72	2.05M
July 27, 2026	16.75	17.06	17.06	17.29	16.45	2.38M
July 23, 2026	16.45	16.96	16.96	16.98	16.14	2.2M
July 22, 2026	16.3	16.46	16.46	16.95	16.25	2.26M
July 21, 2026	18.26	16.61	16.61	18.26	15.51	5.93M
July 20, 2026	17.59	16.57	16.57	18.08	16.32	3.46M
July 17, 2026	18.26	17.69	17.69	18.58	17.4	2.95M
July 16, 2026	17.77	18.22	18.22	18.35	17.7	1.88M
July 15, 2026	17.85	18	18	18.31	17.82	2.1M
July 14, 2026	17.19	17.92	17.92	18.4	17.13	2.78M
July 13, 2026	18.51	17.29	17.29	18.86	17.23	3.12M
July 10, 2026	18.34	18.66	18.66	18.98	18.2	2.43M
July 09, 2026	18.4	18.5	18.5	18.65	17.65	3.03M
July 08, 2026	19.07	18.29	18.29	19.2	18.18	2.53M
July 07, 2026	19.7	18.89	18.89	20.86	18.77	3.76M
July 06, 2026	20.9	19.75	19.75	21.01	19.41	6.09M
July 03, 2026	19	20.9	20.9	20.9	18.76	7.12M
July 02, 2026	18	19	19	19.71	17.84	5.19M
July 01, 2026	18.01	18	18	18.29	17.6	3.26M
June 30, 2026	18.4	18.17	18.17	18.63	18.01	3.15M
June 29, 2026	19.06	18.45	18.45	19.61	18.12	3.04M
June 26, 2026	19.54	19.1	19.1	19.59	18.6	3.71M
June 25, 2026	20.87	19.68	19.68	21.22	19.44	4.28M
June 24, 2026	20.14	20.55	20.55	20.77	19.86	3.88M
June 23, 2026	19.07	20.14	20.14	20.9	18.9	6.74M
June 22, 2026	19.96	19.1	19.1	19.96	18.62	5.84M
June 18, 2026	18.79	20.68	20.68	20.79	18.11	9.75M
June 17, 2026	19.13	19.01	19.01	19.55	18.85	2.91M