Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

Currency In CNY

AD

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥583.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.05, while ¥1000 invested 1 year ago would be worth ¥981.93. This corresponds to total returns of -41.67%, -17.79%, -1.81%, respectively, with annualized returns of -8.74%, -3.84%, -1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.7320.6520.6520.8420.31.79M
August 20, 202620.5220.7120.7120.920.262.06M
August 19, 20262120.2220.2221.1320.082.67M
August 18, 202620.9921.1921.1921.2820.832.62M
August 17, 202619.8321.0921.0921.1819.693.92M
August 14, 202619.5919.8319.8320.0419.511.72M
August 13, 202620.0819.6119.6120.219.572.05M
August 12, 202620.1920.0120.0120.4219.982.53M
August 11, 202619.820.220.220.519.383.57M
August 10, 202619.6919.819.819.9118.752.76M
August 07, 202619.0319.6919.6919.918.834.2M
August 06, 202618.6519.0319.0319.1118.52.48M
August 05, 202618.6318.6518.6518.8518.322.58M
August 04, 202618.3818.5318.5318.8618.372.41M
August 03, 202617.818.2618.2618.317.782.2M
July 31, 202617.0717.7417.7417.8817.052.99M
July 30, 202617.2816.9416.9417.6816.82.43M
July 29, 202617.1917.2817.2817.5616.932.27M
July 28, 202616.8517.1217.1217.316.722.05M
July 27, 202616.7517.0617.0617.2916.452.38M
July 23, 202616.4516.9616.9616.9816.142.2M
July 22, 202616.316.4616.4616.9516.252.26M
July 21, 202618.2616.6116.6118.2615.515.93M
July 20, 202617.5916.5716.5718.0816.323.46M
July 17, 202618.2617.6917.6918.5817.42.95M
July 16, 202617.7718.2218.2218.3517.71.88M
July 15, 202617.85181818.3117.822.1M
July 14, 202617.1917.9217.9218.417.132.78M
July 13, 202618.5117.2917.2918.8617.233.12M
July 10, 202618.3418.6618.6618.9818.22.43M
July 09, 202618.418.518.518.6517.653.03M
July 08, 202619.0718.2918.2919.218.182.53M
July 07, 202619.718.8918.8920.8618.773.76M
July 06, 202620.919.7519.7521.0119.416.09M
July 03, 20261920.920.920.918.767.12M
July 02, 202618191919.7117.845.19M
July 01, 202618.01181818.2917.63.26M
June 30, 202618.418.1718.1718.6318.013.15M
June 29, 202619.0618.4518.4519.6118.123.04M
June 26, 202619.5419.119.119.5918.63.71M
June 25, 202620.8719.6819.6821.2219.444.28M
June 24, 202620.1420.5520.5520.7719.863.88M
June 23, 202619.0720.1420.1420.918.96.74M
June 22, 202619.9619.119.119.9618.625.84M
June 18, 202618.7920.6820.6820.7918.119.75M
June 17, 202619.1319.0119.0119.5518.852.91M
June 16, 202619.2119.3319.3319.5818.653.23M
June 15, 202619.6319.4519.4520.2119.232.66M
June 12, 202619.8419.5419.5420.1119.322.47M
June 11, 202619.4819.5519.5519.919.032.47M
June 10, 202619.9119.6819.6820.3719.432.71M
June 09, 202620.6620.2320.2320.8819.83.1M
June 08, 202621.9620.320.322.1520.065.27M
June 05, 202622.321.6621.6624.5521.479.67M
June 04, 202620.4622.722.722.720.467.91M
June 03, 202620.9620.6420.6421.2220.422.45M
June 02, 202621.8320.9120.9121.9820.72.46M
June 01, 202621.0621.7421.7421.9821.061.88M
May 29, 202622.5321.2721.2722.5321.112.53M
May 28, 202622.0722.3922.3922.6921.582.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved