Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

Currency In CNY

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥501.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.65, while ¥1000 invested 1 year ago would be worth ¥839.17. This corresponds to total returns of -49.89%, -29.44%, -16.08%, respectively, with annualized returns of -11.16%, -6.73%, -16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.07	17.74	17.74	17.88	17.05	2.99M
July 30, 2026	17.28	16.94	16.94	17.68	16.8	2.43M
July 29, 2026	17.19	17.28	17.28	17.56	16.93	2.27M
July 28, 2026	16.85	17.12	17.12	17.3	16.72	2.05M
July 27, 2026	16.75	17.06	17.06	17.29	16.45	2.38M
July 23, 2026	16.45	16.96	16.96	16.98	16.14	2.2M
July 22, 2026	16.3	16.46	16.46	16.95	16.25	2.26M
July 21, 2026	18.26	16.61	16.61	18.26	15.51	5.93M
July 20, 2026	17.59	16.57	16.57	18.08	16.32	3.46M
July 17, 2026	18.26	17.69	17.69	18.58	17.4	2.95M
July 16, 2026	17.77	18.22	18.22	18.35	17.7	1.88M
July 15, 2026	17.85	18	18	18.31	17.82	2.1M
July 14, 2026	17.19	17.92	17.92	18.4	17.13	2.78M
July 13, 2026	18.51	17.29	17.29	18.86	17.23	3.12M
July 10, 2026	18.34	18.66	18.66	18.98	18.2	2.43M
July 09, 2026	18.4	18.5	18.5	18.65	17.65	3.03M
July 08, 2026	19.07	18.29	18.29	19.2	18.18	2.53M
July 07, 2026	19.7	18.89	18.89	20.86	18.77	3.76M
July 06, 2026	20.9	19.75	19.75	21.01	19.41	6.09M
July 03, 2026	19	20.9	20.9	20.9	18.76	7.12M
July 02, 2026	18	19	19	19.71	17.84	5.19M
July 01, 2026	18.01	18	18	18.29	17.6	3.26M
June 30, 2026	18.4	18.17	18.17	18.63	18.01	3.15M
June 29, 2026	19.06	18.45	18.45	19.61	18.12	3.04M
June 26, 2026	19.54	19.1	19.1	19.59	18.6	3.71M
June 25, 2026	20.87	19.68	19.68	21.22	19.44	4.28M
June 24, 2026	20.14	20.55	20.55	20.77	19.86	3.88M
June 23, 2026	19.07	20.14	20.14	20.9	18.9	6.74M
June 22, 2026	19.96	19.1	19.1	19.96	18.62	5.84M
June 18, 2026	18.79	20.68	20.68	20.79	18.11	9.75M
June 17, 2026	19.13	19.01	19.01	19.55	18.85	2.91M
June 16, 2026	19.21	19.33	19.33	19.58	18.65	3.23M
June 15, 2026	19.63	19.45	19.45	20.21	19.23	2.66M
June 12, 2026	19.84	19.54	19.54	20.11	19.32	2.47M
June 11, 2026	19.48	19.55	19.55	19.9	19.03	2.47M
June 10, 2026	19.91	19.68	19.68	20.37	19.43	2.71M
June 09, 2026	20.66	20.23	20.23	20.88	19.8	3.1M
June 08, 2026	21.96	20.3	20.3	22.15	20.06	5.27M
June 05, 2026	22.3	21.66	21.66	24.55	21.47	9.67M
June 04, 2026	20.46	22.7	22.7	22.7	20.46	7.91M
June 03, 2026	20.96	20.64	20.64	21.22	20.42	2.45M
June 02, 2026	21.83	20.91	20.91	21.98	20.7	2.46M
June 01, 2026	21.06	21.74	21.74	21.98	21.06	1.88M
May 29, 2026	22.53	21.27	21.27	22.53	21.11	2.53M
May 28, 2026	22.07	22.39	22.39	22.69	21.58	2.61M
May 27, 2026	22.89	22.19	22.19	23.12	21.96	3.34M
May 26, 2026	23.52	22.85	22.85	23.63	22.41	4.54M
May 25, 2026	25.65	23.52	23.52	26.09	23.31	6.88M
May 22, 2026	24.65	25.59	25.59	26.5	23	9.49M
May 21, 2026	23	24.41	24.41	26.68	23	11.52M
May 20, 2026	23.2	25.32	25.32	25.52	22.89	10.9M
May 19, 2026	23.31	23.2	23.2	23.9	22.88	2.85M
May 18, 2026	23	23.29	23.29	23.33	22.67	2.58M
May 15, 2026	23.26	23.27	23.27	23.45	22.75	2.86M
May 14, 2026	23.65	23.26	23.26	23.65	23.12	2.1M
May 13, 2026	23.64	23.65	23.65	23.67	23.27	2.65M
May 12, 2026	23.92	23.64	23.64	24.22	23.56	2.77M
May 11, 2026	24.26	23.93	23.93	24.28	23.5	3.3M
May 08, 2026	23.77	24.05	24.05	24.17	23.53	2.82M
May 07, 2026	23.86	23.76	23.76	24.1	23.62	3.19M