Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

Currency In CNY

AD

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥486.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.63, while ¥1000 invested 1 year ago would be worth ¥748.7. This corresponds to total returns of -51.36%, -44.74%, -25.13%, respectively, with annualized returns of -11.11%, -11.18%, -25.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

003011.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.8617.3717.3717.3816.681.63M
November 10, 202616.6316.916.916.916.592.03M
November 09, 202617.216.5216.5217.216.462.64M
November 06, 202616.7616.8816.8817.216.512.37M
November 05, 202616.7617.2917.2917.4316.762.71M
November 04, 202616.4616.7516.7516.8615.964.46M
November 03, 202616.716.4516.4516.9816.253.62M
November 02, 202616.516.816.816.8716.186.66M
October 30, 202617.0616.5716.5717.7816.557.69M
October 29, 202618.5217.2317.2318.6917.129.35M
October 28, 202616.7216.9916.9917.1216.581.82M
October 27, 202617.3916.7216.7217.6416.712.26M
October 26, 202617.3217.3317.3317.516.882.28M
October 23, 202617.0717.3317.3317.38163.44M
October 22, 202617.6617.2417.2417.8217.231.58M
October 21, 202618.0517.6517.6518.1817.551.83M
October 20, 202617.817.9917.9918.3417.782.01M
October 19, 202618.1917.8717.8718.417.212.42M
October 16, 202618.0818.2218.2218.7217.832.28M
October 15, 202618.1317.8317.8318.317.613.06M
October 14, 202619.318.4518.4519.4618.352.34M
October 13, 20261919.2719.2719.518.213.31M
October 12, 202619.719.0119.0119.8818.92.69M
October 09, 202619.7819.719.719.9518.93.29M
October 08, 202619.8319.7819.7820.3519.552.36M
September 30, 202620.0919.7319.7320.2519.641.68M
September 29, 202619.7320.0820.0820.2819.521.75M
September 28, 20262019.919.920.0919.454.41M
September 24, 202620.5919.9819.9820.6819.94.15M
September 23, 202619.3720.7820.7820.9919.374.62M
September 22, 202619.3719.8219.8220.0819.372.47M
September 21, 202619.2519.5219.5219.7319.22.28M
September 18, 202619.3719.219.219.719.21.58M
September 17, 202619.0219.2819.2819.4318.881.51M
September 16, 202618.9619.1219.1219.2718.571.8M
September 15, 202619.8619.0719.0719.86191.77M
September 11, 202620.7119.6119.6120.7119.132.34M
September 10, 202620.4202020.4719.951.58M
September 09, 202620.6320.4120.4120.8420.31.74M
September 08, 202620.3220.6420.6420.7220.152.31M
September 07, 202620.3720.2420.2420.6220.092.74M
September 04, 202620.7120.3720.372120.282.15M
September 03, 202620.7620.5620.5621.0620.222.29M
September 02, 202620.720.7820.7820.8920.431.69M
September 01, 202620.8420.9220.9221.120.62.26M
August 31, 202620.4920.8920.8921.1820.342.8M
August 28, 202620.4220.920.92120.361.93M
August 27, 202620.720.4220.4220.7220.351.57M
August 26, 202620.820.720.720.8820.461.43M
August 25, 202620.3120.820.820.920.022.08M
August 24, 202620.6420.3120.3120.7920.012.31M
August 21, 202620.7320.6520.6520.8420.31.79M
August 20, 202620.5220.7120.7120.920.262.06M
August 19, 20262120.2220.2221.1320.082.67M
August 18, 202620.9921.1921.1921.2820.832.62M
August 17, 202619.8321.0921.0921.1819.693.92M
August 14, 202619.5919.8319.8320.0419.511.72M
August 13, 202620.0819.6119.6120.219.572.05M
August 12, 202620.1920.0120.0120.4219.982.53M
August 11, 202619.820.220.220.519.383.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved