Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

Currency In CNY

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥487.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.83, while ¥1000 invested 1 year ago would be worth ¥771.36. This corresponds to total returns of -51.3%, -23.72%, -22.86%, respectively, with annualized returns of -11.19%, -5.27%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18.05	17.65	17.65	18.18	17.55	1.83M
October 20, 2026	17.8	17.99	17.99	18.34	17.78	2.01M
October 19, 2026	18.19	17.87	17.87	18.4	17.21	2.42M
October 16, 2026	18.08	18.22	18.22	18.72	17.83	2.28M
October 15, 2026	18.13	17.83	17.83	18.3	17.61	3.06M
October 14, 2026	19.3	18.45	18.45	19.46	18.35	2.34M
October 13, 2026	19	19.27	19.27	19.5	18.21	3.31M
October 12, 2026	19.7	19.01	19.01	19.88	18.9	2.69M
October 09, 2026	19.78	19.7	19.7	19.95	18.9	3.29M
October 08, 2026	19.83	19.78	19.78	20.35	19.55	2.36M
September 30, 2026	20.09	19.73	19.73	20.25	19.64	1.68M
September 29, 2026	19.73	20.08	20.08	20.28	19.52	1.75M
September 28, 2026	20	19.9	19.9	20.09	19.45	4.41M
September 24, 2026	20.59	19.98	19.98	20.68	19.9	4.15M
September 23, 2026	19.37	20.78	20.78	20.99	19.37	4.62M
September 22, 2026	19.37	19.82	19.82	20.08	19.37	2.47M
September 21, 2026	19.25	19.52	19.52	19.73	19.2	2.28M
September 18, 2026	19.37	19.2	19.2	19.7	19.2	1.58M
September 17, 2026	19.02	19.28	19.28	19.43	18.88	1.51M
September 16, 2026	18.96	19.12	19.12	19.27	18.57	1.8M
September 15, 2026	19.86	19.07	19.07	19.86	19	1.77M
September 11, 2026	20.71	19.61	19.61	20.71	19.13	2.34M
September 10, 2026	20.4	20	20	20.47	19.95	1.58M
September 09, 2026	20.63	20.41	20.41	20.84	20.3	1.74M
September 08, 2026	20.32	20.64	20.64	20.72	20.15	2.31M
September 07, 2026	20.37	20.24	20.24	20.62	20.09	2.74M
September 04, 2026	20.71	20.37	20.37	21	20.28	2.15M
September 03, 2026	20.76	20.56	20.56	21.06	20.22	2.29M
September 02, 2026	20.7	20.78	20.78	20.89	20.43	1.69M
September 01, 2026	20.84	20.92	20.92	21.1	20.6	2.26M
August 31, 2026	20.49	20.89	20.89	21.18	20.34	2.8M
August 28, 2026	20.42	20.9	20.9	21	20.36	1.93M
August 27, 2026	20.7	20.42	20.42	20.72	20.35	1.57M
August 26, 2026	20.8	20.7	20.7	20.88	20.46	1.43M
August 25, 2026	20.31	20.8	20.8	20.9	20.02	2.08M
August 24, 2026	20.64	20.31	20.31	20.79	20.01	2.31M
August 21, 2026	20.73	20.65	20.65	20.84	20.3	1.79M
August 20, 2026	20.52	20.71	20.71	20.9	20.26	2.06M
August 19, 2026	21	20.22	20.22	21.13	20.08	2.67M
August 18, 2026	20.99	21.19	21.19	21.28	20.83	2.62M
August 17, 2026	19.83	21.09	21.09	21.18	19.69	3.92M
August 14, 2026	19.59	19.83	19.83	20.04	19.51	1.72M
August 13, 2026	20.08	19.61	19.61	20.2	19.57	2.05M
August 12, 2026	20.19	20.01	20.01	20.42	19.98	2.53M
August 11, 2026	19.8	20.2	20.2	20.5	19.38	3.57M
August 10, 2026	19.69	19.8	19.8	19.91	18.75	2.76M
August 07, 2026	19.03	19.69	19.69	19.9	18.83	4.2M
August 06, 2026	18.65	19.03	19.03	19.11	18.5	2.48M
August 05, 2026	18.63	18.65	18.65	18.85	18.32	2.58M
August 04, 2026	18.38	18.53	18.53	18.86	18.37	2.41M
August 03, 2026	17.8	18.26	18.26	18.3	17.78	2.2M
July 31, 2026	17.07	17.74	17.74	17.88	17.05	2.99M
July 30, 2026	17.28	16.94	16.94	17.68	16.8	2.43M
July 29, 2026	17.19	17.28	17.28	17.56	16.93	2.27M
July 28, 2026	16.85	17.12	17.12	17.3	16.72	2.05M
July 27, 2026	16.75	17.06	17.06	17.29	16.45	2.38M
July 23, 2026	16.45	16.96	16.96	16.98	16.14	2.2M
July 22, 2026	16.3	16.46	16.46	16.95	16.25	2.26M
July 21, 2026	18.26	16.61	16.61	18.26	15.51	5.93M
July 20, 2026	17.59	16.57	16.57	18.08	16.32	3.46M