Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) SHZ

20.81

-0.1(-0.48%)

Updated at June 03 10:11AM

Currency In CNY

003011.SZ Historical Return

If you invested ¥1000 in Zhejiang Walrus New Material Co.,Ltd. (003011.SZ) since IPO date, it would be worth ¥587.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.04, while ¥1000 invested 1 year ago would be worth ¥1,199.42. This corresponds to total returns of -41.21%, -29.7%, 19.94%, respectively, with annualized returns of -8.93%, -6.8%, 19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

003011.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.83	20.91	20.91	21.98	20.7	2.46M
June 01, 2026	21.06	21.74	21.74	21.98	21.06	1.88M
May 29, 2026	22.53	21.27	21.27	22.53	21.11	2.53M
May 28, 2026	22.07	22.39	22.39	22.69	21.58	2.61M
May 27, 2026	22.89	22.19	22.19	23.12	21.96	3.34M
May 26, 2026	23.52	22.85	22.85	23.63	22.41	4.54M
May 25, 2026	25.65	23.52	23.52	26.09	23.31	6.88M
May 22, 2026	24.65	25.59	25.59	26.5	23	9.49M
May 21, 2026	23	24.41	24.41	26.68	23	11.52M
May 20, 2026	23.2	25.32	25.32	25.52	22.89	10.9M
May 19, 2026	23.31	23.2	23.2	23.9	22.88	2.85M
May 18, 2026	23	23.29	23.29	23.33	22.67	2.58M
May 15, 2026	23.26	23.27	23.27	23.45	22.75	2.86M
May 14, 2026	23.65	23.26	23.26	23.65	23.12	2.1M
May 13, 2026	23.64	23.65	23.65	23.67	23.27	2.65M
May 12, 2026	23.92	23.64	23.64	24.22	23.56	2.77M
May 11, 2026	24.26	23.93	23.93	24.28	23.5	3.3M
May 08, 2026	23.77	24.05	24.05	24.17	23.53	2.82M
May 07, 2026	23.86	23.76	23.76	24.1	23.62	3.19M
May 06, 2026	24.07	23.86	23.86	24.25	23.5	4M
April 30, 2026	23.53	23.8	23.8	24.06	23.47	3.58M
April 29, 2026	22.69	23.47	23.47	23.71	22.26	4.89M
April 28, 2026	23.45	23.28	23.28	23.5	23.01	3.4M
April 27, 2026	23.59	23.51	23.51	23.75	22.77	2.61M
April 24, 2026	23.19	23.63	23.63	23.84	22.82	2.82M
April 23, 2026	23.78	23.19	23.19	23.82	23.03	2.53M
April 22, 2026	24.01	23.82	23.82	24.1	23.71	1.85M
April 21, 2026	24.11	24.06	24.06	24.19	23.77	1.5M
April 20, 2026	23.81	24.09	24.09	24.55	23.5	2.15M
April 17, 2026	23.99	23.95	23.95	24.26	23.73	2.01M
April 16, 2026	23.57	24.09	24.09	24.27	23.42	2.74M
April 15, 2026	23.98	23.55	23.55	24.77	23.53	4.69M
April 14, 2026	23.7	23.99	23.99	24.3	23.4	3.37M
April 13, 2026	23.43	23.34	23.34	24.33	23.18	3.92M
April 10, 2026	23.6	23.43	23.43	23.85	23.23	2.55M
April 09, 2026	23.9	23.34	23.34	23.9	23.13	2.37M
April 08, 2026	23.34	23.92	23.92	24.07	23.34	2.99M
April 07, 2026	22.81	22.83	22.83	22.97	22.29	4.2M
April 03, 2026	24.36	22.73	22.73	24.36	22.58	2.87M
April 02, 2026	24.69	24.07	24.07	25.13	23.88	2.29M
April 01, 2026	24.59	24.56	24.56	24.91	24.07	2.55M
March 31, 2026	24.24	24.31	24.31	24.96	23.99	3.04M
March 30, 2026	23.3	24.17	24.17	24.32	23.1	2.79M
March 27, 2026	23.01	23.48	23.48	23.66	22.86	2.03M
March 26, 2026	23.55	23.24	23.24	23.98	22.97	2.17M
March 25, 2026	23.09	23.49	23.49	23.58	23.07	2.28M
March 24, 2026	22.5	23.05	23.05	23.05	21.93	3.44M
March 23, 2026	23.32	21.86	21.86	23.33	21.71	3.53M
March 20, 2026	24.4	23.63	23.63	24.95	23.53	2.38M
March 19, 2026	25.15	24.4	24.4	25.29	24.3	2.19M
March 18, 2026	25.1	25.4	25.4	25.41	24.9	1.87M
March 17, 2026	25.7	25.1	25.1	26.07	25	3.04M
March 16, 2026	26.21	25.45	25.45	26.39	25.11	4.21M
March 13, 2026	26.86	26.25	26.25	26.9	26.02	2.3M
March 12, 2026	27.64	26.68	26.68	27.66	26.57	3.43M
March 11, 2026	27.41	27.45	27.45	28.48	27.38	4.82M
March 10, 2026	25.89	27.18	27.46	27.44	25.89	1.38M
March 09, 2026	27.11	26.99	26.99	27.15	26.27	3.58M
March 06, 2026	25.89	27.38	27.38	27.7	25.89	4.34M
March 05, 2026	26.45	25.85	25.85	26.89	25.6	4.65M